Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.250 -0.110 (-2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.300 5.340 5.110 5.340 2,373 +0.08(+1.52%)
Sep 28, 2023 5.260 5.515 5.200 5.260 37,262 -0.09(-1.68%)
Sep 27, 2023 5.620 5.640 5.300 5.350 50,119 -0.05(-0.93%)
Sep 26, 2023 5.470 5.580 5.400 5.400 2,897 +0.06(+1.13%)
Sep 25, 2023 5.350 5.490 5.195 5.340 18,517 -0.08(-1.48%)
Sep 22, 2023 5.120 5.450 5.120 5.420 26,756 +0.20(+3.83%)
Sep 21, 2023 5.100 5.340 5.100 5.220 2,168 -0.03(-0.57%)
Sep 20, 2023 5.140 5.490 5.140 5.250 3,235 -0.04(-0.76%)
Sep 19, 2023 5.240 5.480 5.139 5.290 61,804 -0.01(-0.19%)
Sep 18, 2023 5.100 5.545 5.100 5.300 27,482 -0.06(-1.12%)
Sep 15, 2023 4.930 5.360 4.930 5.360 31,118 +0.48(+9.84%)
Sep 14, 2023 4.990 4.990 4.839 4.880 9,375 +0.18(+3.83%)
Sep 13, 2023 4.850 4.990 4.700 4.700 34,366 -0.15(-3.09%)
Sep 12, 2023 4.850 4.904 4.832 4.850 3,444 +0.00(+0.00%)
Sep 11, 2023 4.660 4.950 4.660 4.850 22,427 +0.22(+4.75%)
Sep 08, 2023 4.700 4.850 4.630 4.630 10,228 -0.01(-0.22%)
Sep 07, 2023 4.620 4.810 4.620 4.640 13,363 -0.04(-0.85%)
Sep 06, 2023 4.690 4.840 4.620 4.680 8,833 +0.00(+0.00%)
Sep 05, 2023 4.680 4.680 4.640 4.680 5,209 +0.12(+2.63%)
Sep 01, 2023 4.560 4.600 4.560 4.560 6,431 -0.05(-1.08%)
Aug 31, 2023 4.580 4.700 4.505 4.610 12,424 +0.06(+1.32%)
Aug 30, 2023 4.533 4.595 4.450 4.550 7,808 -0.10(-2.15%)
Aug 29, 2023 4.550 4.680 4.470 4.650 37,633 +0.12(+2.65%)
Aug 28, 2023 4.750 4.850 4.410 4.530 70,337 -0.16(-3.41%)
Aug 25, 2023 4.590 4.790 4.520 4.690 7,861 -0.05(-1.05%)
Aug 24, 2023 4.990 4.990 4.740 4.740 2,714 -0.05(-0.97%)
Aug 23, 2023 4.890 4.910 4.608 4.787 9,428 +0.04(+0.77%)
Aug 22, 2023 4.990 5.075 4.710 4.750 5,360 -0.32(-6.31%)
Aug 21, 2023 4.990 5.070 4.990 5.070 578 +0.08(+1.60%)
Aug 18, 2023 4.990 4.990 4.990 4.990 1,685 -0.01(-0.20%)
Aug 17, 2023 5.003 5.030 5.000 5.000 7,191 +0.04(+0.81%)
Aug 16, 2023 4.950 5.000 4.900 4.960 4,897 -0.02(-0.40%)
Aug 15, 2023 4.960 5.050 4.850 4.980 14,099 -0.04(-0.80%)
Aug 14, 2023 5.050 5.060 5.020 5.020 5,157 +0.02(+0.40%)
Aug 11, 2023 5.100 5.183 4.950 5.000 30,655 -0.02(-0.40%)
Aug 10, 2023 5.270 5.430 5.020 5.020 5,607 +0.00(+0.00%)
Aug 09, 2023 5.270 5.310 5.010 5.020 8,214 -0.06(-1.18%)
Aug 08, 2023 5.010 5.160 5.010 5.080 3,199 +0.06(+1.20%)
Aug 07, 2023 5.110 5.210 4.980 5.020 7,481 -0.17(-3.28%)
Aug 04, 2023 5.200 5.370 5.050 5.190 13,758 -0.08(-1.52%)
Aug 03, 2023 5.510 5.570 5.270 5.270 9,551 -0.34(-6.06%)
Aug 02, 2023 5.510 5.610 5.240 5.610 13,146 +0.26(+4.86%)
Aug 01, 2023 5.390 5.450 5.270 5.350 17,432 -0.08(-1.47%)
Jul 31, 2023 5.200 5.540 5.120 5.430 74,001 +0.15(+2.84%)
Jul 28, 2023 5.310 5.310 5.270 5.280 1,611 -0.23(-4.18%)
Jul 27, 2023 5.400 5.540 5.300 5.510 10,839 +0.13(+2.42%)
Jul 26, 2023 5.390 5.690 5.182 5.380 8,296 +0.10(+1.89%)
Jul 25, 2023 5.560 5.640 5.280 5.280 6,818 +0.00(+0.00%)
Jul 24, 2023 5.350 5.670 5.260 5.280 20,863 -0.10(-1.86%)
Jul 21, 2023 5.360 5.750 5.270 5.380 38,863 -0.12(-2.18%)
Jul 20, 2023 5.713 5.870 5.500 5.500 5,840 +0.19(+3.58%)
Jul 19, 2023 5.200 5.610 5.200 5.310 13,314 -0.13(-2.39%)
Jul 18, 2023 5.300 5.480 5.060 5.440 14,778 +0.12(+2.26%)
Jul 17, 2023 5.370 5.414 5.190 5.320 11,528 +0.23(+4.52%)
Jul 14, 2023 5.090 5.180 5.060 5.090 3,561 -0.07(-1.36%)
Jul 13, 2023 5.100 5.170 5.050 5.160 2,935 -0.02(-0.39%)
Jul 12, 2023 5.100 5.200 4.990 5.180 8,542 +0.20(+4.02%)
Jul 11, 2023 5.060 5.060 4.980 4.980 7,280 +0.03(+0.61%)
Jul 10, 2023 4.950 5.104 4.950 4.950 3,965 -0.11(-2.17%)
Jul 07, 2023 5.000 5.060 4.960 5.060 2,230 +0.06(+1.20%)
Jul 06, 2023 5.010 5.130 5.000 5.000 21,816 -0.08(-1.57%)
Jul 05, 2023 5.030 5.170 5.030 5.080 2,207 -0.08(-1.55%)
Jul 03, 2023 5.200 5.200 5.150 5.160 724 +0.16(+3.20%)
Jun 30, 2023 5.100 5.110 4.950 5.000 51,278 +0.05(+1.01%)
Jun 29, 2023 5.110 5.436 4.910 4.950 35,934 -0.16(-3.13%)
Jun 28, 2023 5.400 5.500 5.000 5.110 51,919 -0.59(-10.35%)
Jun 27, 2023 5.400 5.880 5.400 5.700 19,773 +0.07(+1.24%)
Jun 26, 2023 5.840 5.840 5.475 5.630 9,723 -0.22(-3.76%)
Jun 23, 2023 5.850 5.890 5.580 5.850 8,124 +0.11(+1.92%)
Jun 22, 2023 5.710 5.890 5.710 5.740 5,659 +0.01(+0.17%)
Jun 21, 2023 5.680 5.890 5.655 5.730 2,506 -0.11(-1.88%)
Jun 20, 2023 5.980 5.980 5.750 5.840 5,609 -0.14(-2.34%)
Jun 16, 2023 5.700 6.020 5.300 5.980 21,666 +0.47(+8.53%)
Jun 15, 2023 5.600 5.760 5.420 5.510 9,889 +0.00(+0.00%)
Jun 14, 2023 5.770 5.780 5.500 5.510 14,313 -0.06(-1.08%)
Jun 13, 2023 5.590 6.050 5.500 5.570 11,238 -0.12(-2.11%)
Jun 12, 2023 5.324 5.840 5.324 5.690 15,618 +0.39(+7.36%)
Jun 09, 2023 5.200 5.450 5.200 5.300 17,482 +0.13(+2.51%)
Jun 08, 2023 5.050 5.220 5.050 5.170 4,022 +0.06(+1.17%)
Jun 07, 2023 5.090 5.190 5.090 5.110 2,467 +0.02(+0.39%)
Jun 06, 2023 5.100 5.121 5.061 5.090 2,378 -0.05(-0.97%)
Jun 05, 2023 5.050 5.140 5.050 5.140 1,012 -0.06(-1.15%)
Jun 02, 2023 5.000 5.200 5.000 5.200 8,954 +0.20(+4.00%)
Jun 01, 2023 4.750 5.000 4.665 5.000 8,391 +0.23(+4.82%)
May 31, 2023 4.590 5.240 4.590 4.770 3,973 -0.29(-5.73%)
May 30, 2023 5.080 5.190 5.050 5.060 2,482 -0.29(-5.42%)
May 26, 2023 5.200 5.350 5.200 5.350 5,344 +0.20(+3.88%)
May 25, 2023 5.060 5.250 5.060 5.150 8,097 +0.02(+0.39%)
May 24, 2023 5.010 5.130 4.800 5.130 18,943 +0.16(+3.12%)
May 23, 2023 4.940 4.975 4.900 4.975 1,245 +0.07(+1.52%)
May 22, 2023 4.922 4.960 4.775 4.900 10,917 +0.06(+1.24%)
May 19, 2023 4.960 5.190 4.540 4.840 22,151 -0.03(-0.62%)
May 18, 2023 4.960 4.980 4.870 4.870 6,998 -0.27(-5.25%)
May 17, 2023 4.891 5.150 4.834 5.140 4,249 -0.07(-1.34%)
May 16, 2023 4.940 5.210 4.840 5.210 1,017 +0.24(+4.83%)
May 15, 2023 4.500 5.350 4.500 4.970 3,575 +0.33(+7.11%)
May 12, 2023 4.750 4.750 4.260 4.640 28,122 -0.32(-6.46%)
May 11, 2023 4.850 4.960 4.850 4.960 2,601 +0.05(+1.04%)
May 10, 2023 4.920 4.920 4.860 4.909 1,733 +0.01(+0.19%)
May 09, 2023 4.930 4.959 4.900 4.900 1,869 -0.05(-1.01%)
May 08, 2023 4.950 4.950 4.850 4.950 2,123 +0.05(+1.02%)
May 05, 2023 4.910 4.940 4.810 4.900 10,468 -0.04(-0.81%)
May 04, 2023 4.900 5.000 4.847 4.940 6,458 +0.04(+0.82%)
May 03, 2023 5.040 5.040 4.900 4.900 2,720 -0.13(-2.58%)
May 02, 2023 5.156 5.156 5.030 5.030 653 +0.09(+1.82%)
May 01, 2023 4.950 5.000 4.940 4.940 9,343 +0.02(+0.41%)
Apr 28, 2023 4.930 4.950 4.920 4.920 5,638 -0.08(-1.60%)
Apr 27, 2023 5.250 5.250 4.950 5.000 3,283 +0.04(+0.81%)
Apr 26, 2023 4.960 4.960 4.960 4.960 413 +0.03(+0.61%)
Apr 25, 2023 4.900 5.200 4.900 4.930 7,192 +0.00(+0.00%)
Apr 24, 2023 4.930 4.930 4.930 4.930 461 -0.07(-1.40%)
Apr 21, 2023 4.970 5.010 4.970 5.000 3,974 +0.03(+0.68%)
Apr 20, 2023 4.912 4.966 4.912 4.966 4,962 -0.02(-0.48%)
Apr 19, 2023 4.820 5.000 4.800 4.990 5,290 +0.17(+3.52%)
Apr 18, 2023 4.830 4.980 4.820 4.820 2,859 +0.00(+0.00%)
Apr 17, 2023 4.910 4.982 4.820 4.820 3,788 -0.09(-1.83%)
Apr 14, 2023 4.850 4.980 4.850 4.910 7,721 +0.06(+1.24%)
Apr 13, 2023 4.860 5.080 4.800 4.850 13,415 -0.11(-2.26%)
Apr 12, 2023 4.982 5.020 4.850 4.962 7,115 +0.07(+1.48%)
Apr 11, 2023 4.889 4.889 4.889 4.889 731 -0.05(-0.92%)
Apr 10, 2023 4.900 5.140 4.870 4.935 3,572 -0.04(-0.70%)
Apr 06, 2023 4.950 5.110 4.850 4.970 30,621 +0.02(+0.40%)
Apr 05, 2023 5.000 5.175 4.950 4.950 23,545 -0.05(-1.00%)
Apr 04, 2023 4.910 5.170 4.910 5.000 42,489 -0.10(-1.96%)
Apr 03, 2023 5.110 5.150 5.000 5.100 31,140 -0.06(-1.07%)
Mar 30, 2023 5.155 406 +0.04(+0.88%)
Mar 29, 2023 5.200 5.260 5.110 5.110 4,609 +0.00(+0.00%)
Mar 28, 2023 5.000 5.268 5.000 5.110 2,002 +0.26(+5.36%)
Mar 27, 2023 5.070 5.225 4.850 4.850 6,027 -0.22(-4.34%)
Mar 24, 2023 5.172 5.195 5.070 5.070 6,196 -0.29(-5.41%)
Mar 23, 2023 5.200 5.360 5.190 5.360 1,780 +0.14(+2.73%)
Mar 22, 2023 5.250 5.250 5.200 5.218 1,935 -0.14(-2.66%)
Mar 21, 2023 5.440 5.550 5.260 5.360 5,384 +0.16(+3.08%)
Mar 20, 2023 4.915 5.220 4.915 5.200 7,608 +0.33(+6.78%)
Mar 17, 2023 4.900 4.960 4.800 4.870 4,806 -0.03(-0.61%)
Mar 16, 2023 4.680 5.230 4.680 4.900 11,861 -0.10(-2.00%)
Mar 15, 2023 5.100 5.250 5.000 5.000 3,227 -0.20(-3.85%)
Mar 14, 2023 5.081 5.550 5.081 5.200 7,477 -0.11(-2.07%)
Mar 13, 2023 5.500 5.580 4.960 5.310 41,003 -0.18(-3.28%)
Mar 10, 2023 5.700 5.700 5.265 5.490 14,231 -0.25(-4.36%)
Mar 09, 2023 5.890 6.080 5.563 5.740 9,705 -0.09(-1.54%)
Mar 08, 2023 6.100 6.130 5.830 5.830 5,834 -0.04(-0.68%)
Mar 07, 2023 5.870 6.100 5.632 5.870 7,188 +0.05(+0.86%)
Mar 06, 2023 6.100 6.160 5.640 5.820 7,894 -0.08(-1.36%)
Mar 03, 2023 5.940 6.124 5.890 5.900 4,435 +0.09(+1.58%)
Mar 02, 2023 5.800 5.842 5.610 5.808 8,608 +0.01(+0.14%)
Mar 01, 2023 5.950 5.950 5.800 5.800 1,956 -0.10(-1.69%)
Feb 28, 2023 5.960 5.960 5.810 5.900 13,785 -0.10(-1.67%)
Feb 27, 2023 6.230 6.230 5.950 6.000 12,003 -0.26(-4.15%)
Feb 24, 2023 6.300 6.480 6.186 6.260 12,934 -0.25(-3.84%)
Feb 23, 2023 6.750 6.750 6.438 6.510 11,270 -0.30(-4.41%)
Feb 22, 2023 6.594 7.097 6.594 6.810 25,839 -0.50(-6.84%)
Feb 21, 2023 6.635 7.310 6.635 7.310 3,486 +0.01(+0.14%)
Feb 17, 2023 7.180 7.300 7.180 7.300 6,835 +0.15(+2.10%)
Feb 16, 2023 7.290 7.390 7.100 7.150 19,673 -0.01(-0.14%)
Feb 15, 2023 7.050 7.300 6.905 7.160 18,934 -0.13(-1.84%)
Feb 14, 2023 7.270 7.360 7.050 7.294 8,156 +0.06(+0.82%)
Feb 13, 2023 7.300 7.300 7.220 7.235 6,023 +0.14(+1.90%)
Feb 10, 2023 7.230 7.350 7.100 7.100 6,118 -0.21(-2.87%)
Feb 09, 2023 7.355 7.355 7.310 7.310 2,503 +0.05(+0.69%)
Feb 08, 2023 7.490 7.490 7.260 7.260 5,346 -0.29(-3.84%)
Feb 07, 2023 7.539 7.630 7.501 7.550 7,398 +0.05(+0.67%)
Feb 06, 2023 7.630 7.630 7.500 7.500 459 +0.02(+0.27%)
Feb 03, 2023 7.450 7.530 7.450 7.480 5,437 +0.03(+0.40%)
Feb 02, 2023 7.300 7.650 7.300 7.450 3,284 +0.00(+0.00%)
Feb 01, 2023 7.400 7.450 7.181 7.450 9,730 +0.03(+0.35%)
Jan 31, 2023 7.280 7.524 7.280 7.424 781 +0.12(+1.70%)
Jan 30, 2023 7.369 7.519 7.300 7.300 1,674 -0.10(-1.35%)
Jan 27, 2023 7.405 7.405 7.280 7.400 1,563 -0.17(-2.25%)
Jan 26, 2023 7.400 7.575 7.400 7.570 5,284 +0.17(+2.30%)
Jan 25, 2023 7.325 7.400 7.325 7.400 1,989 -0.22(-2.89%)
Jan 24, 2023 7.400 7.620 7.400 7.620 777 +0.27(+3.67%)
Jan 23, 2023 7.254 7.400 7.254 7.350 1,580 -0.10(-1.34%)
Jan 20, 2023 7.450 7.628 7.340 7.450 3,166 -0.15(-1.97%)
Jan 19, 2023 7.640 7.730 7.390 7.600 3,104 +0.10(+1.33%)
Jan 18, 2023 7.720 7.720 7.220 7.500 11,025 -0.01(-0.13%)
Jan 17, 2023 7.400 7.602 7.371 7.510 1,039 +0.09(+1.16%)
Jan 13, 2023 7.780 7.780 7.424 7.424 1,465 -0.42(-5.31%)
Jan 12, 2023 7.500 7.840 7.500 7.840 2,237 +0.28(+3.64%)
Jan 11, 2023 7.480 7.758 7.100 7.565 16,853 +0.45(+6.40%)
Jan 10, 2023 7.160 7.490 6.660 7.110 10,009 +0.56(+8.55%)
Jan 09, 2023 6.370 6.650 6.370 6.550 3,441 +0.15(+2.34%)
Jan 06, 2023 6.490 6.490 6.350 6.400 2,416 +0.06(+0.88%)
Jan 05, 2023 6.300 6.350 6.160 6.344 2,906 +0.04(+0.70%)
Jan 04, 2023 6.400 6.500 6.200 6.300 7,141 -0.18(-2.78%)
Jan 03, 2023 6.519 6.519 6.455 6.480 1,806 +0.38(+6.23%)
Dec 30, 2022 6.300 6.300 6.020 6.100 9,939 +0.01(+0.11%)
Dec 29, 2022 6.100 6.200 6.000 6.093 8,910 -0.07(-1.09%)
Dec 28, 2022 6.090 6.230 6.090 6.160 5,146 -0.20(-3.14%)
Dec 27, 2022 6.470 6.470 6.250 6.360 3,359 +0.13(+2.09%)
Dec 23, 2022 6.210 6.500 6.164 6.230 4,196 +0.11(+1.85%)
Dec 22, 2022 6.087 6.296 6.087 6.117 8,684 -0.13(-2.13%)
Dec 21, 2022 6.250 6.370 6.150 6.250 8,782 -0.07(-1.11%)
Dec 20, 2022 6.330 6.450 6.300 6.320 7,392 -0.01(-0.16%)
Dec 19, 2022 6.320 6.547 6.250 6.330 5,257 -0.39(-5.81%)
Dec 16, 2022 6.350 6.740 6.174 6.720 4,698 +0.20(+3.07%)
Dec 15, 2022 6.490 6.650 6.310 6.520 9,568 -0.07(-1.06%)
Dec 14, 2022 6.540 6.763 6.540 6.590 10,340 -0.06(-0.90%)
Dec 13, 2022 6.780 6.800 6.500 6.650 12,850 -0.14(-2.06%)
Dec 12, 2022 7.010 7.010 6.650 6.790 5,404 +0.04(+0.59%)
Dec 09, 2022 6.960 7.378 6.500 6.750 28,528 -0.38(-5.40%)
Dec 08, 2022 6.880 7.170 6.840 7.135 8,589 +0.29(+4.16%)
Dec 07, 2022 7.162 7.162 6.680 6.850 3,381 -0.23(-3.25%)
Dec 06, 2022 7.070 7.080 6.640 7.080 13,285 +0.04(+0.57%)
Dec 05, 2022 6.900 7.160 6.800 7.040 2,916 +0.04(+0.57%)
Dec 02, 2022 7.110 7.110 6.400 7.000 45,560 -0.10(-1.41%)
Dec 01, 2022 6.900 7.140 6.770 7.100 4,583 +0.20(+2.90%)
Nov 30, 2022 6.750 6.910 6.520 6.900 23,459 +0.15(+2.28%)
Nov 29, 2022 6.600 6.763 6.570 6.746 5,038 +0.14(+2.06%)
Nov 28, 2022 6.480 6.610 6.250 6.610 14,802 +0.12(+1.85%)
Nov 25, 2022 6.490 6.490 6.490 6.490 256 +0.13(+2.04%)
Nov 23, 2022 6.270 6.800 6.250 6.360 16,845 +0.16(+2.58%)
Nov 22, 2022 6.030 6.350 6.010 6.200 37,723 -0.02(-0.32%)
Nov 21, 2022 6.930 7.200 5.980 6.220 46,917 -0.79(-11.27%)
Nov 18, 2022 7.210 7.400 6.860 7.010 15,841 -0.14(-1.96%)
Nov 17, 2022 7.590 7.590 7.150 7.150 12,082 -0.06(-0.83%)
Nov 16, 2022 7.300 8.480 7.150 7.210 19,311 -0.09(-1.23%)
Nov 15, 2022 7.160 7.384 7.150 7.300 17,504 -0.10(-1.41%)
Nov 14, 2022 7.294 7.404 7.270 7.404 1,157 -0.11(-1.41%)
Nov 11, 2022 7.110 7.610 7.110 7.510 6,743 +0.01(+0.13%)
Nov 10, 2022 7.700 7.700 7.110 7.500 8,966 +0.11(+1.45%)
Nov 09, 2022 8.010 8.010 7.370 7.393 2,409 -0.61(-7.59%)
Nov 08, 2022 8.070 8.490 7.999 8.000 7,436 -0.24(-2.91%)
Nov 07, 2022 8.550 8.600 8.020 8.240 3,205 -0.31(-3.63%)
Nov 04, 2022 7.870 8.550 7.520 8.550 13,426 +0.68(+8.57%)
Nov 03, 2022 7.730 7.875 7.730 7.875 1,572 -0.17(-2.16%)
Nov 02, 2022 7.720 8.050 7.720 8.049 2,252 +0.16(+2.01%)
Nov 01, 2022 7.619 7.895 7.619 7.890 1,039 -0.12(-1.50%)
Oct 31, 2022 7.680 8.020 7.680 8.010 12,579 +0.29(+3.76%)
Oct 28, 2022 8.000 8.000 7.661 7.720 4,408 -0.28(-3.50%)
Oct 27, 2022 7.680 8.000 7.550 8.000 8,490 +0.32(+4.17%)
Oct 26, 2022 7.950 7.960 7.660 7.680 11,817 -0.27(-3.40%)
Oct 25, 2022 7.450 8.050 7.450 7.950 7,027 +0.18(+2.32%)
Oct 24, 2022 7.610 7.770 7.450 7.770 5,118 +0.05(+0.65%)
Oct 21, 2022 7.439 8.050 7.439 7.720 3,928 -0.03(-0.39%)
Oct 20, 2022 7.805 7.805 7.620 7.750 1,937 -0.07(-0.90%)
Oct 19, 2022 8.170 8.200 7.760 7.820 4,100 -0.15(-1.88%)
Oct 18, 2022 7.760 7.970 7.760 7.970 1,468 +0.27(+3.51%)
Oct 17, 2022 7.800 7.940 7.350 7.700 3,510 -0.16(-2.04%)
Oct 14, 2022 7.766 7.975 7.650 7.860 4,041 +0.06(+0.77%)
Oct 13, 2022 7.860 7.960 7.785 7.800 4,150 -0.09(-1.20%)
Oct 12, 2022 8.000 8.050 7.550 7.895 7,700 +0.11(+1.48%)
Oct 11, 2022 7.560 8.153 7.560 7.780 14,515 -0.14(-1.77%)
Oct 10, 2022 7.910 8.000 7.620 7.920 5,957 -0.03(-0.38%)
Oct 07, 2022 8.210 8.230 7.703 7.950 7,710 -0.05(-0.62%)
Oct 06, 2022 8.100 8.250 7.930 8.000 27,764 +0.24(+3.09%)
Oct 05, 2022 7.900 7.980 7.690 7.760 10,490 +0.19(+2.51%)
Oct 04, 2022 7.210 7.820 7.210 7.570 6,877 +0.16(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.