Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodfood Mkt Corp
(TSX:
FOOD
)
0.3200
+0.0100 (+3.23%)
Streaming Delayed Price
Updated: 3:31 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
0.3800
0.4100
0.3800
0.3900
48,729
+0.01(+1.30%)
Sep 28, 2023
0.3850
0.3950
0.3850
0.3850
9,303
+0.00(+0.00%)
Sep 27, 2023
0.3950
0.4000
0.3800
0.3850
19,876
-0.01(-1.28%)
Sep 26, 2023
0.4100
0.4100
0.3850
0.3900
14,422
-0.01(-2.50%)
Sep 25, 2023
0.4000
0.4000
0.4000
0.4000
16,606
-0.01(-2.44%)
Sep 22, 2023
0.4000
0.4200
0.4000
0.4100
5,097
+0.00(+1.23%)
Sep 21, 2023
0.4200
0.4200
0.3850
0.4050
39,589
-0.01(-3.57%)
Sep 20, 2023
0.4100
0.4200
0.4100
0.4200
5,553
+0.01(+1.20%)
Sep 19, 2023
0.4250
0.4350
0.4150
0.4150
67,289
-0.01(-1.19%)
Sep 18, 2023
0.4200
0.4300
0.4200
0.4200
35,331
+0.00(+0.00%)
Sep 15, 2023
0.4100
0.4200
0.4050
0.4200
20,383
+0.01(+2.44%)
Sep 14, 2023
0.3950
0.4250
0.3950
0.4100
19,625
+0.00(+1.23%)
Sep 13, 2023
0.4200
0.4250
0.3850
0.4050
24,674
-0.00(-1.22%)
Sep 12, 2023
0.3950
0.4850
0.3950
0.4100
101,127
+0.02(+5.13%)
Sep 11, 2023
0.4200
0.4200
0.3850
0.3900
60,622
+0.00(+0.00%)
Sep 08, 2023
0.4050
0.4100
0.3800
0.3900
33,221
-0.02(-3.70%)
Sep 07, 2023
0.4000
0.4050
0.4000
0.4050
13,710
+0.01(+1.25%)
Sep 06, 2023
0.4150
0.4150
0.4000
0.4000
6,615
-0.01(-2.44%)
Sep 05, 2023
0.4250
0.4250
0.4000
0.4100
26,320
+0.00(+0.00%)
Sep 01, 2023
0.4100
0
-0.01(-2.38%)
Aug 31, 2023
0.4150
0.4350
0.4150
0.4200
31,803
+0.01(+2.44%)
Aug 30, 2023
0.4000
0.4200
0.4000
0.4100
39,095
+0.01(+2.50%)
Aug 29, 2023
0.4000
0.4100
0.4000
0.4000
25,704
-0.01(-1.23%)
Aug 28, 2023
0.4200
0.4200
0.4050
0.4050
10,805
+0.01(+1.25%)
Aug 25, 2023
0.4050
0.4100
0.4000
0.4000
32,532
-0.01(-1.23%)
Aug 24, 2023
0.4150
0.4200
0.4050
0.4050
30,957
-0.01(-3.57%)
Aug 23, 2023
0.4300
0.4300
0.4150
0.4200
14,434
-0.01(-2.33%)
Aug 22, 2023
0.4400
0.4400
0.4300
0.4300
12,211
-0.01(-2.27%)
Aug 21, 2023
0.4400
0.4600
0.4350
0.4400
18,398
+0.00(+0.00%)
Aug 18, 2023
0.4400
0.4450
0.4400
0.4400
13,050
+0.00(+0.00%)
Aug 17, 2023
0.4450
0.4600
0.4400
0.4400
16,553
-0.01(-2.22%)
Aug 16, 2023
0.4500
0.4700
0.4400
0.4500
34,255
-0.01(-2.17%)
Aug 15, 2023
0.4400
0.4600
0.4400
0.4600
5,049
+0.01(+2.22%)
Aug 14, 2023
0.4650
0.4650
0.4400
0.4500
36,725
+0.00(+0.00%)
Aug 11, 2023
0.4550
0.4600
0.4500
0.4500
61,098
-0.01(-1.10%)
Aug 10, 2023
0.4600
0.4650
0.4550
0.4550
22,768
-0.02(-5.21%)
Aug 09, 2023
0.4600
0.4800
0.4600
0.4800
13,338
+0.02(+4.35%)
Aug 08, 2023
0.4700
0.4800
0.4550
0.4600
29,886
-0.01(-2.13%)
Aug 04, 2023
0.4700
0
-0.01(-1.05%)
Aug 03, 2023
0.4750
0.4900
0.4750
0.4750
40,326
-0.01(-1.04%)
Aug 02, 2023
0.4900
0.4900
0.4800
0.4800
43,719
-0.01(-2.04%)
Aug 01, 2023
0.4950
0.5000
0.4900
0.4900
8,165
-0.01(-1.01%)
Jul 31, 2023
0.4850
0.5000
0.4850
0.4950
34,760
+0.01(+1.02%)
Jul 28, 2023
0.4950
0.5100
0.4900
0.4900
180,493
-0.01(-1.01%)
Jul 27, 2023
0.4950
0.5000
0.4950
0.4950
34,604
-0.01(-1.00%)
Jul 26, 2023
0.5000
0.5000
0.4950
0.5000
145,215
+0.01(+2.04%)
Jul 25, 2023
0.5000
0.5000
0.4900
0.4900
56,778
+0.00(+0.00%)
Jul 24, 2023
0.4900
0.5000
0.4900
0.4900
42,383
+0.00(+0.00%)
Jul 21, 2023
0.4900
0.5200
0.4900
0.4900
110,771
+0.00(+0.00%)
Jul 20, 2023
0.4950
0.4950
0.4850
0.4900
250,640
-0.01(-1.01%)
Jul 19, 2023
0.5200
0.5200
0.4950
0.4950
63,836
-0.02(-2.94%)
Jul 18, 2023
0.4900
0.5600
0.4800
0.5100
523,042
+0.05(+12.09%)
Jul 17, 2023
0.4600
0.4650
0.4550
0.4550
33,919
-0.01(-1.09%)
Jul 14, 2023
0.4550
0.4800
0.4550
0.4600
170,211
-0.01(-1.08%)
Jul 13, 2023
0.4500
0.4650
0.4500
0.4650
218,319
+0.00(+0.00%)
Jul 12, 2023
0.4550
0.4700
0.4500
0.4650
19,804
+0.01(+1.09%)
Jul 11, 2023
0.4500
0.4650
0.4500
0.4600
32,555
-0.01(-1.08%)
Jul 10, 2023
0.4500
0.4750
0.4500
0.4650
48,842
+0.02(+3.33%)
Jul 07, 2023
0.4800
0.4800
0.4500
0.4500
25,151
-0.02(-3.23%)
Jul 06, 2023
0.4850
0.4850
0.4550
0.4650
48,356
+0.01(+1.09%)
Jul 05, 2023
0.4600
0.4900
0.4550
0.4600
33,760
+0.02(+3.37%)
Jul 04, 2023
0.4500
0.4650
0.4450
0.4450
39,424
-0.02(-5.32%)
Jun 30, 2023
0.4700
0
+0.05(+11.90%)
Jun 29, 2023
0.4700
0.4900
0.4000
0.4200
204,849
-0.05(-10.64%)
Jun 28, 2023
0.4600
0.4950
0.4500
0.4700
57,556
+0.00(+0.00%)
Jun 27, 2023
0.4600
0.4850
0.4500
0.4700
31,664
-0.01(-2.08%)
Jun 26, 2023
0.4900
0.4900
0.4600
0.4800
42,094
+0.01(+1.05%)
Jun 23, 2023
0.4850
0.4850
0.4750
0.4750
17,916
-0.03(-5.00%)
Jun 22, 2023
0.5000
0.5000
0.4750
0.5000
16,042
+0.01(+2.04%)
Jun 21, 2023
0.4800
0.5100
0.4750
0.4900
177,842
+0.01(+2.08%)
Jun 20, 2023
0.5000
0.5000
0.4800
0.4800
8,280
-0.01(-2.04%)
Jun 19, 2023
0.4950
0.5000
0.4900
0.4900
15,771
-0.01(-2.00%)
Jun 16, 2023
0.5100
0.5100
0.5000
0.5000
11,684
+0.01(+2.04%)
Jun 15, 2023
0.4850
0.5000
0.4800
0.4900
34,242
-0.04(-7.55%)
May 08, 2023
0.5400
0.5500
0.5300
0.5300
23,864
-0.02(-3.64%)
May 05, 2023
0.5300
0.5500
0.5300
0.5500
36,378
+0.02(+3.77%)
May 04, 2023
0.5200
0.5300
0.5200
0.5300
9,377
+0.00(+0.00%)
May 03, 2023
0.5400
0.5400
0.5200
0.5300
21,405
-0.01(-1.85%)
May 02, 2023
0.5300
0.5400
0.5300
0.5400
16,604
+0.01(+1.89%)
May 01, 2023
0.5500
0.5500
0.5300
0.5300
19,205
-0.02(-3.64%)
Apr 28, 2023
0.5500
0.5500
0.5500
0.5500
18,746
+0.00(+0.00%)
Apr 27, 2023
0.5400
0.5500
0.5300
0.5500
151,134
+0.00(+0.00%)
Apr 26, 2023
0.5500
0.5500
0.5400
0.5500
34,184
+0.00(+0.00%)
Apr 25, 2023
0.5500
0.5500
0.5500
0.5500
9,208
+0.00(+0.00%)
Apr 24, 2023
0.5700
0.5700
0.5500
0.5500
4,297
-0.02(-3.51%)
Apr 21, 2023
0.5600
0.5700
0.5500
0.5700
10,075
+0.02(+3.64%)
Apr 20, 2023
0.5600
0.5600
0.5500
0.5500
3,609
-0.02(-3.51%)
Apr 19, 2023
0.5700
0.5700
0.5500
0.5700
8,152
+0.00(+0.00%)
Apr 18, 2023
0.5600
0.5700
0.5600
0.5700
6,057
+0.01(+1.79%)
Apr 17, 2023
0.5700
0.5800
0.5500
0.5600
40,762
-0.02(-3.45%)
Apr 14, 2023
0.6000
0.6000
0.5700
0.5800
35,705
-0.02(-3.33%)
Apr 13, 2023
0.6100
0.6100
0.5800
0.6000
25,388
+0.01(+1.69%)
Apr 12, 2023
0.6200
0.6200
0.5900
0.5900
57,240
-0.01(-1.67%)
Apr 11, 2023
0.5600
0.6000
0.5600
0.6000
68,125
+0.04(+7.14%)
Apr 10, 2023
0.5600
0.5700
0.5500
0.5600
56,975
-0.01(-1.75%)
Apr 06, 2023
0.5700
0
+0.02(+3.64%)
Apr 05, 2023
0.5500
0.5700
0.5500
0.5500
17,047
-0.02(-3.51%)
Apr 04, 2023
0.5500
0.5800
0.5500
0.5700
5,922
-0.02(-3.39%)
Apr 03, 2023
0.5700
0.5900
0.5700
0.5900
45,091
+0.03(+5.36%)
Mar 31, 2023
0.5400
0.5600
0.5400
0.5600
12,173
+0.01(+1.82%)
Mar 30, 2023
0.5700
0.5700
0.5500
0.5500
7,763
-0.02(-3.51%)
Mar 29, 2023
0.5500
0.5700
0.5400
0.5700
30,569
+0.02(+3.64%)
Mar 28, 2023
0.5500
0.5500
0.5500
0.5500
1,502
-0.01(-1.79%)
Mar 27, 2023
0.5600
0.5600
0.5500
0.5600
30,912
+0.00(+0.00%)
Mar 24, 2023
0.5700
0.5700
0.5600
0.5600
16,851
-0.01(-1.75%)
Mar 23, 2023
0.5800
0.5800
0.5700
0.5700
20,270
-0.01(-1.72%)
Mar 22, 2023
0.5900
0.5900
0.5800
0.5800
18,619
-0.02(-3.33%)
Mar 21, 2023
0.6000
0.6000
0.5800
0.6000
66,980
+0.03(+5.26%)
Mar 20, 2023
0.5800
0.5800
0.5700
0.5700
6,230
-0.02(-3.39%)
Mar 17, 2023
0.5800
0.5900
0.5600
0.5900
54,978
-0.01(-1.67%)
Mar 16, 2023
0.5800
0.6000
0.5800
0.6000
35,231
+0.02(+3.45%)
Mar 15, 2023
0.5800
0.5900
0.5800
0.5800
111,002
+0.00(+0.00%)
Mar 14, 2023
0.5800
0.5800
0.5800
0.5800
78,854
+0.00(+0.00%)
Mar 13, 2023
0.5700
0.5800
0.5700
0.5800
53,991
+0.01(+1.75%)
Mar 10, 2023
0.5700
0.5800
0.5700
0.5700
104,208
+0.00(+0.00%)
Mar 09, 2023
0.6000
0.6000
0.5700
0.5700
44,717
+0.00(+0.00%)
Mar 08, 2023
0.5700
0.5700
0.5700
0.5700
95,664
+0.02(+3.64%)
Mar 07, 2023
0.5600
0.5600
0.5500
0.5500
115,202
-0.02(-3.51%)
Mar 06, 2023
0.5900
0.5900
0.5700
0.5700
24,636
-0.01(-1.72%)
Mar 03, 2023
0.5700
0.5800
0.5700
0.5800
18,623
+0.00(+0.00%)
Mar 02, 2023
0.5800
0.5800
0.5700
0.5800
17,667
+0.01(+1.75%)
Mar 01, 2023
0.5900
0.6100
0.5700
0.5700
102,867
-0.04(-6.56%)
Feb 28, 2023
0.5800
0.6100
0.5800
0.6100
51,320
+0.01(+1.67%)
Feb 27, 2023
0.6100
0.6100
0.5800
0.6000
57,882
+0.03(+5.26%)
Feb 24, 2023
0.5800
0.5900
0.5700
0.5700
29,237
+0.00(+0.00%)
Feb 23, 2023
0.5800
0.5900
0.5700
0.5700
9,390
+0.00(+0.00%)
Feb 22, 2023
0.6100
0.6100
0.5700
0.5700
42,375
-0.02(-3.39%)
Feb 21, 2023
0.6000
0.6000
0.5800
0.5900
61,471
-0.01(-1.67%)
Feb 17, 2023
0.6000
0
-0.03(-4.76%)
Feb 16, 2023
0.6500
0.6500
0.6000
0.6300
101,931
-0.02(-3.08%)
Feb 15, 2023
0.5800
0.6500
0.5700
0.6500
383,566
+0.08(+14.04%)
Feb 14, 2023
0.5800
0.5800
0.5500
0.5700
29,336
+0.00(+0.00%)
Feb 13, 2023
0.5700
0.5800
0.5500
0.5700
22,634
+0.01(+1.79%)
Feb 10, 2023
0.5600
0.5600
0.5500
0.5600
95,998
+0.00(+0.00%)
Feb 09, 2023
0.5800
0.5800
0.5500
0.5600
46,365
-0.01(-1.75%)
Feb 08, 2023
0.6100
0.6100
0.5700
0.5700
135,068
-0.04(-6.56%)
Feb 07, 2023
0.6000
0.6100
0.5800
0.6100
159,996
+0.03(+5.17%)
Feb 06, 2023
0.5300
0.6000
0.5300
0.5800
185,780
+0.05(+9.43%)
Feb 03, 2023
0.5500
0.5500
0.5300
0.5300
23,021
-0.01(-1.85%)
Feb 02, 2023
0.5300
0.5500
0.5300
0.5400
29,990
+0.01(+1.89%)
Feb 01, 2023
0.5500
0.5500
0.5300
0.5300
39,812
-0.01(-1.85%)
Jan 31, 2023
0.5400
0.5400
0.5300
0.5400
55,200
+0.00(+0.00%)
Jan 30, 2023
0.5600
0.5600
0.5400
0.5400
59,888
-0.01(-1.82%)
Jan 27, 2023
0.5600
0.5600
0.5500
0.5500
109,768
-0.01(-1.79%)
Jan 26, 2023
0.5600
0.5600
0.5400
0.5600
32,908
+0.01(+1.82%)
Jan 25, 2023
0.5600
0.5600
0.5500
0.5500
75,587
-0.01(-1.79%)
Jan 24, 2023
0.5600
0.5600
0.5500
0.5600
35,811
+0.00(+0.00%)
Jan 23, 2023
0.5400
0.5600
0.5400
0.5600
105,868
+0.03(+5.66%)
Jan 20, 2023
0.5500
0.5500
0.5100
0.5300
83,787
-0.01(-1.85%)
Jan 19, 2023
0.5800
0.5800
0.5200
0.5400
102,738
-0.03(-5.26%)
Jan 18, 2023
0.5500
0.5900
0.5500
0.5700
119,709
+0.02(+3.64%)
Jan 17, 2023
0.5900
0.5900
0.5400
0.5500
195,032
-0.04(-6.78%)
Jan 16, 2023
0.5400
0.5900
0.5400
0.5900
274,015
+0.08(+15.69%)
Jan 13, 2023
0.4900
0.5300
0.4900
0.5100
110,445
+0.01(+2.00%)
Jan 12, 2023
0.5200
0.5200
0.4900
0.5000
21,623
-0.01(-1.96%)
Jan 11, 2023
0.5200
0.5500
0.5000
0.5100
73,504
-0.01(-1.92%)
Jan 10, 2023
0.5700
0.5800
0.5100
0.5200
197,145
-0.02(-3.70%)
Jan 09, 2023
0.4800
0.5600
0.4700
0.5400
142,924
+0.06(+11.34%)
Jan 06, 2023
0.4900
0.4900
0.4700
0.4850
67,813
-0.01(-1.02%)
Jan 05, 2023
0.4850
0.5000
0.4800
0.4900
83,991
+0.00(+0.00%)
Jan 04, 2023
0.4700
0.5000
0.4600
0.4900
138,457
+0.04(+8.89%)
Jan 03, 2023
0.4500
0.4800
0.4450
0.4500
97,156
+0.00(+0.00%)
Dec 30, 2022
0.4500
0
+0.01(+2.27%)
Dec 29, 2022
0.4500
0.5000
0.4300
0.4400
165,090
+0.02(+4.76%)
Dec 28, 2022
0.4500
0.4600
0.4200
0.4200
179,463
-0.03(-6.67%)
Dec 23, 2022
0.4500
0
-0.02(-4.26%)
Dec 22, 2022
0.5000
0.5000
0.4500
0.4700
149,474
-0.01(-2.08%)
Dec 21, 2022
0.5200
0.5500
0.4600
0.4800
318,974
-0.02(-4.00%)
Dec 20, 2022
0.5300
0.6000
0.5000
0.5000
122,376
-0.02(-3.85%)
Dec 19, 2022
0.5300
0.5300
0.4700
0.5200
193,527
+0.00(+0.00%)
Dec 16, 2022
0.5500
0.5500
0.5200
0.5200
75,872
-0.03(-5.45%)
Dec 15, 2022
0.5300
0.5500
0.4800
0.5500
273,071
+0.00(+0.00%)
Dec 14, 2022
0.6000
0.6000
0.5400
0.5500
210,390
-0.03(-5.17%)
Dec 13, 2022
0.5900
0.6300
0.5600
0.5800
287,824
-0.03(-4.92%)
Dec 12, 2022
0.5800
0.7000
0.5700
0.6100
369,247
+0.01(+1.67%)
Dec 09, 2022
0.4500
0.6400
0.4500
0.6000
844,240
+0.16(+37.93%)
Dec 08, 2022
0.5600
0.5900
0.4300
0.4350
839,854
-0.14(-25.00%)
Dec 07, 2022
0.7100
0.7400
0.5400
0.5800
956,899
-0.13(-18.31%)
Dec 06, 2022
0.6900
0.8300
0.6600
0.7100
1,706,887
+0.08(+12.70%)
Dec 05, 2022
0.5200
0.7000
0.4950
0.6300
1,075,972
+0.14(+27.27%)
Dec 02, 2022
0.3550
0.5500
0.3400
0.4950
1,029,991
+0.14(+39.44%)
Dec 01, 2022
0.3250
0.3550
0.3150
0.3550
130,425
+0.04(+12.70%)
Nov 30, 2022
0.3200
0.3200
0.3100
0.3150
70,357
+0.00(+0.00%)
Nov 29, 2022
0.3300
0.3450
0.3100
0.3150
234,335
-0.01(-1.56%)
Nov 28, 2022
0.3150
0.3400
0.3100
0.3200
103,589
+0.00(+0.00%)
Nov 25, 2022
0.3100
0.3200
0.3100
0.3200
62,296
+0.01(+3.23%)
Nov 24, 2022
0.3150
0.3150
0.3050
0.3100
33,664
+0.00(+0.00%)
Nov 23, 2022
0.3100
0.3150
0.3100
0.3100
38,652
-0.01(-1.59%)
Nov 22, 2022
0.3050
0.3200
0.3000
0.3150
171,529
+0.02(+6.78%)
Nov 21, 2022
0.3150
0.3150
0.2900
0.2950
116,504
-0.02(-4.84%)
Nov 18, 2022
0.3000
0.3200
0.3000
0.3100
97,169
+0.01(+3.33%)
Nov 17, 2022
0.3150
0.3150
0.3000
0.3000
77,785
-0.02(-4.76%)
Nov 16, 2022
0.3100
0.3350
0.3000
0.3150
116,644
+0.01(+2.44%)
Nov 15, 2022
0.3000
0.3100
0.2850
0.3075
288,691
+0.03(+11.82%)
Nov 14, 2022
0.2950
0.3300
0.2650
0.2750
522,467
-0.01(-1.79%)
Nov 11, 2022
0.2750
0.2950
0.2600
0.2800
268,273
+0.01(+1.82%)
Nov 10, 2022
0.2700
0.3000
0.2700
0.2750
217,528
+0.01(+1.85%)
Nov 09, 2022
0.2800
0.2800
0.2600
0.2700
116,414
+0.00(+0.00%)
Nov 08, 2022
0.2800
0.2800
0.2600
0.2700
209,874
+0.00(+0.00%)
Nov 07, 2022
0.3000
0.3000
0.2600
0.2700
637,526
-0.01(-3.57%)
Nov 04, 2022
0.3100
0.3100
0.2750
0.2800
267,223
-0.01(-3.45%)
Nov 03, 2022
0.3200
0.3200
0.2750
0.2900
252,186
-0.03(-9.38%)
Nov 02, 2022
0.3350
0.3350
0.3200
0.3200
65,762
-0.01(-3.03%)
Nov 01, 2022
0.3350
0.3400
0.3250
0.3300
50,197
+0.01(+1.54%)
Oct 31, 2022
0.3350
0.3350
0.3200
0.3250
93,462
+0.00(+0.78%)
Oct 28, 2022
0.3250
0.3400
0.3200
0.3225
36,709
-0.00(-0.77%)
Oct 27, 2022
0.3300
0.3400
0.3200
0.3250
168,452
-0.01(-1.52%)
Oct 26, 2022
0.3400
0.3400
0.3150
0.3300
227,341
+0.00(+0.00%)
Oct 25, 2022
0.3500
0.3500
0.3250
0.3300
306,578
-0.01(-2.94%)
Oct 24, 2022
0.3800
0.3800
0.3350
0.3400
367,759
-0.03(-9.33%)
Oct 21, 2022
0.4150
0.4150
0.3650
0.3750
208,707
-0.02(-3.85%)
Oct 20, 2022
0.4200
0.4200
0.3800
0.3900
185,300
-0.02(-4.88%)
Oct 19, 2022
0.4650
0.4650
0.4100
0.4100
146,368
-0.05(-9.89%)
Oct 18, 2022
0.4650
0.4750
0.4400
0.4550
229,388
+0.01(+2.25%)
Oct 17, 2022
0.5500
0.5500
0.4400
0.4450
795,277
-0.14(-24.58%)
Oct 14, 2022
0.7000
0.7400
0.5700
0.5900
399,231
-0.17(-22.37%)
Oct 13, 2022
0.7400
0.7700
0.7300
0.7600
47,690
+0.01(+1.33%)
Oct 12, 2022
0.7700
0.8000
0.7400
0.7500
96,063
-0.01(-1.32%)
Oct 11, 2022
0.8000
0.8000
0.7500
0.7600
102,773
-0.09(-10.59%)
Oct 07, 2022
0.8500
0
-0.01(-1.16%)
Oct 06, 2022
0.8700
0.9000
0.8500
0.8600
41,567
-0.04(-4.44%)
Oct 05, 2022
0.8800
0.9100
0.8600
0.9000
51,621
+0.01(+1.12%)
Oct 04, 2022
0.8900
0.9400
0.8800
0.8900
84,971
-0.01(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.