Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (TSX: XTC )

8.050 -0.010 (-0.12%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 10.47 10.47 10.01 10.15 41,562 -0.15(-1.46%)
Sep 29, 2014 10.39 10.40 10.28 10.30 104,581 -0.05(-0.48%)
Sep 26, 2014 9.980 10.35 9.980 10.35 17,770 +0.43(+4.33%)
Sep 25, 2014 10.24 10.45 9.920 9.920 28,529 -0.57(-5.43%)
Sep 24, 2014 10.27 10.58 10.25 10.49 17,680 +0.14(+1.35%)
Sep 23, 2014 10.50 10.50 9.680 10.35 24,149 -0.15(-1.43%)
Sep 22, 2014 10.65 10.65 10.50 10.50 39,020 -0.13(-1.22%)
Sep 19, 2014 10.65 10.70 10.60 10.63 18,465 -0.07(-0.65%)
Sep 18, 2014 10.70 10.70 10.55 10.70 45,965 +0.00(+0.00%)
Sep 17, 2014 10.71 10.72 10.65 10.70 19,232 +0.01(+0.09%)
Sep 16, 2014 10.61 10.78 10.61 10.69 19,730 +0.00(+0.00%)
Sep 15, 2014 10.72 10.72 10.65 10.69 17,161 +0.00(+0.00%)
Sep 12, 2014 10.64 10.69 10.52 10.69 13,908 +0.11(+1.04%)
Sep 11, 2014 10.50 10.60 10.50 10.58 14,864 +0.08(+0.76%)
Sep 10, 2014 10.84 10.85 10.50 10.50 16,755 -0.34(-3.14%)
Sep 09, 2014 10.78 10.85 10.78 10.84 12,008 -0.01(-0.09%)
Sep 08, 2014 10.69 10.88 10.69 10.85 15,255 +0.17(+1.59%)
Sep 05, 2014 10.77 10.79 10.68 10.68 8,660 -0.15(-1.39%)
Sep 04, 2014 10.96 11.00 10.80 10.83 5,610 -0.17(-1.55%)
Sep 03, 2014 11.00 11.00 10.83 11.00 4,505 +0.03(+0.27%)
Sep 02, 2014 10.96 11.00 10.90 10.97 12,492 -0.08(-0.72%)
Aug 29, 2014 11.05 11.05 11.05 0 -0.05(-0.45%)
Aug 28, 2014 11.05 11.10 11.00 11.10 15,268 +0.05(+0.45%)
Aug 27, 2014 10.94 11.06 10.87 11.05 62,324 +0.15(+1.38%)
Aug 26, 2014 10.72 11.00 10.72 10.90 199,604 +0.10(+0.93%)
Aug 25, 2014 10.99 11.00 10.62 10.80 27,628 -0.23(-2.09%)
Aug 22, 2014 11.17 11.00 11.03 16,124 -0.15(-1.34%)
Aug 21, 2014 11.20 11.20 10.94 11.18 10,910 -0.07(-0.62%)
Aug 20, 2014 11.25 11.25 11.24 11.25 13,496 -0.05(-0.44%)
Aug 19, 2014 11.24 11.31 11.24 11.30 19,370 +0.05(+0.44%)
Aug 18, 2014 11.20 11.29 11.16 11.25 40,349 +0.04(+0.36%)
Aug 15, 2014 11.21 5,982 +0.01(+0.09%)
Aug 14, 2014 11.35 11.35 11.20 11.20 140,007 -0.03(-0.27%)
Aug 13, 2014 11.25 11.30 11.23 11.23 32,129 -0.02(-0.18%)
Aug 12, 2014 11.30 11.30 11.23 11.25 17,579 +0.02(+0.18%)
Aug 11, 2014 11.28 11.30 11.20 11.23 3,166 -0.05(-0.44%)
Aug 08, 2014 11.22 11.28 11.22 11.28 2,722 -0.02(-0.18%)
Aug 07, 2014 11.30 11.32 11.26 11.30 11,048 +0.04(+0.36%)
Aug 06, 2014 11.36 11.36 11.26 11.26 22,680 -0.07(-0.62%)
Aug 05, 2014 11.29 11.35 11.23 11.33 34,576 +0.13(+1.16%)
Aug 01, 2014 11.20 11.20 11.20 0 +0.00(+0.00%)
Jul 31, 2014 11.13 11.29 11.13 11.20 14,610 +0.03(+0.27%)
Jul 30, 2014 11.29 11.29 11.11 11.17 28,114 -0.12(-1.06%)
Jul 29, 2014 11.29 11.29 11.25 11.29 27,645 -0.02(-0.18%)
Jul 28, 2014 11.12 11.31 11.02 11.31 17,521 +0.06(+0.53%)
Jul 25, 2014 11.44 11.51 11.20 11.25 23,450 -0.03(-0.27%)
Jul 24, 2014 11.22 11.31 10.89 11.28 71,430 +0.13(+1.17%)
Jul 23, 2014 10.70 11.35 10.70 11.15 118,472 +0.41(+3.82%)
Jul 22, 2014 10.59 10.83 10.55 10.74 129,660 +0.19(+1.80%)
Jul 21, 2014 10.60 10.65 10.55 10.55 7,259 -0.06(-0.57%)
Jul 18, 2014 10.50 10.64 10.45 10.61 11,055 +0.06(+0.57%)
Jul 17, 2014 10.50 10.75 10.50 10.55 28,047 +0.05(+0.48%)
Jul 16, 2014 10.04 10.50 10.03 10.50 29,556 +0.35(+3.45%)
Jul 15, 2014 10.50 10.51 9.760 10.15 31,697 -0.35(-3.33%)
Jul 14, 2014 10.80 10.80 10.50 10.50 22,461 -0.27(-2.51%)
Jul 11, 2014 10.85 10.95 10.77 10.77 39,446 -0.08(-0.74%)
Jul 10, 2014 10.90 10.96 10.85 10.85 14,492 -0.05(-0.46%)
Jul 09, 2014 10.90 10.95 10.90 10.90 7,474 +0.05(+0.46%)
Jul 08, 2014 10.90 10.90 10.80 10.85 35,896 -0.05(-0.46%)
Jul 07, 2014 10.86 10.98 10.86 10.90 9,510 +0.02(+0.18%)
Jul 04, 2014 10.90 11.06 10.88 10.88 15,082 -0.02(-0.18%)
Jul 03, 2014 10.90 10.97 10.85 10.90 13,805 +0.00(+0.00%)
Jul 02, 2014 11.02 11.02 10.90 10.90 9,964 -0.12(-1.09%)
Jun 30, 2014 11.02 11.02 11.02 0 -0.17(-1.52%)
Jun 27, 2014 11.28 11.30 11.18 11.19 4,702 -0.12(-1.06%)
Jun 26, 2014 11.41 11.41 11.31 11.31 2,625 +0.01(+0.09%)
Jun 25, 2014 11.20 11.44 11.20 11.30 11,110 +0.00(+0.00%)
Jun 24, 2014 11.55 11.80 11.30 11.30 15,910 -0.21(-1.82%)
Jun 23, 2014 11.51 11.60 11.49 11.51 5,680 +0.00(+0.00%)
Jun 20, 2014 11.10 11.54 11.10 11.51 38,731 +0.40(+3.60%)
Jun 19, 2014 11.31 11.39 11.05 11.11 12,630 -0.32(-2.80%)
Jun 18, 2014 11.34 11.44 11.29 11.43 11,474 +0.14(+1.24%)
Jun 17, 2014 10.78 11.29 10.78 11.29 20,824 +0.51(+4.73%)
Jun 16, 2014 10.77 10.83 10.75 10.78 25,461 -0.07(-0.65%)
Jun 13, 2014 11.02 11.03 10.75 10.85 45,483 -0.33(-2.95%)
Jun 12, 2014 11.68 11.68 11.07 11.18 40,675 -0.61(-5.17%)
Jun 11, 2014 12.05 12.05 11.65 11.79 11,210 -0.24(-2.00%)
Jun 10, 2014 12.55 12.55 11.90 12.03 225,865 -0.22(-1.80%)
Jun 06, 2014 11.53 12.25 11.50 12.25 41,136 +0.81(+7.08%)
Jun 05, 2014 10.94 11.44 10.84 11.44 8,528 +0.49(+4.47%)
Jun 04, 2014 10.91 10.98 10.86 10.95 20,246 +0.02(+0.18%)
Jun 03, 2014 10.82 10.95 10.82 10.93 28,715 +0.13(+1.20%)
Jun 02, 2014 10.79 10.85 10.75 10.80 33,751 +0.02(+0.19%)
May 30, 2014 11.41 11.41 10.75 10.78 38,043 -0.62(-5.44%)
May 29, 2014 11.31 11.40 11.30 11.40 77,364 +0.00(+0.00%)
May 28, 2014 11.54 11.55 11.38 11.40 27,480 -0.10(-0.87%)
May 27, 2014 11.45 11.52 11.35 11.50 73,009 +0.05(+0.44%)
May 26, 2014 10.90 11.65 10.90 11.45 74,271 +0.55(+5.05%)
May 23, 2014 10.73 10.91 10.51 10.90 56,205 +0.65(+6.34%)
May 22, 2014 9.850 10.25 9.850 10.25 42,448 +0.46(+4.70%)
May 21, 2014 9.300 9.890 9.300 9.790 69,477 +0.51(+5.50%)
May 20, 2014 9.300 9.300 9.270 9.280 52,303 -0.02(-0.22%)
May 16, 2014 9.300 9.300 9.300 9.300 0 +0.17(+1.86%)
May 15, 2014 9.150 9.170 9.100 9.130 9,880 +0.03(+0.33%)
May 14, 2014 9.100 9.120 9.080 9.100 16,421 +0.00(+0.00%)
May 13, 2014 9.060 9.120 9.060 9.100 15,771 +0.03(+0.33%)
May 12, 2014 9.050 9.150 9.050 9.070 12,086 +0.01(+0.11%)
May 09, 2014 9.070 9.090 9.050 9.060 11,828 +0.01(+0.11%)
May 08, 2014 9.250 9.250 9.050 9.050 8,416 -0.17(-1.84%)
May 07, 2014 9.250 9.250 9.220 9.220 21,848 -0.03(-0.32%)
May 06, 2014 9.250 9.250 9.210 9.250 17,310 +0.00(+0.00%)
May 05, 2014 9.250 9.250 9.200 9.250 12,910 +0.00(+0.00%)
May 02, 2014 9.180 9.250 9.060 9.250 13,345 +0.16(+1.76%)
May 01, 2014 9.250 9.250 9.000 9.090 27,234 -0.16(-1.73%)
Apr 30, 2014 9.240 9.250 9.200 9.250 34,404 +0.02(+0.22%)
Apr 29, 2014 9.200 9.250 9.200 9.230 290,790 +0.03(+0.33%)
Apr 28, 2014 9.200 9.250 9.200 9.200 31,180 -0.01(-0.11%)
Apr 25, 2014 9.200 9.250 9.200 9.210 27,425 -0.04(-0.43%)
Apr 24, 2014 9.250 9.320 9.200 9.250 49,917 +0.05(+0.54%)
Apr 23, 2014 8.920 9.440 8.900 9.200 82,449 +0.25(+2.79%)
Apr 22, 2014 8.850 8.950 8.800 8.950 49,585 +0.05(+0.56%)
Apr 21, 2014 8.900 8.900 8.850 8.900 9,460 +0.00(+0.00%)
Apr 17, 2014 8.900 8.900 8.900 0 +0.06(+0.68%)
Apr 16, 2014 8.800 8.840 8.750 8.840 10,612 +0.04(+0.45%)
Apr 15, 2014 8.860 8.860 8.800 8.800 18,585 -0.10(-1.12%)
Apr 14, 2014 8.900 8.900 8.850 8.900 9,300 +0.00(+0.00%)
Apr 11, 2014 8.860 8.950 8.850 8.900 12,230 +0.00(+0.00%)
Apr 10, 2014 9.000 9.040 8.900 8.900 39,072 -0.10(-1.11%)
Apr 09, 2014 8.900 9.000 8.900 9.000 170,570 +0.13(+1.47%)
Apr 08, 2014 8.850 8.940 8.850 8.870 78,893 -0.03(-0.34%)
Apr 07, 2014 8.960 9.000 8.820 8.900 46,368 -0.03(-0.34%)
Apr 04, 2014 8.950 8.960 8.910 8.930 21,462 -0.03(-0.33%)
Apr 03, 2014 8.910 8.960 8.910 8.960 2,780 +0.04(+0.45%)
Apr 02, 2014 8.980 9.000 8.920 8.920 12,155 -0.01(-0.11%)
Apr 01, 2014 8.900 9.000 8.900 8.930 18,837 +0.03(+0.34%)
Mar 31, 2014 8.940 8.940 8.880 8.900 17,516 +0.00(+0.00%)
Mar 28, 2014 8.850 8.900 8.850 8.900 17,969 +0.05(+0.56%)
Mar 27, 2014 8.850 8.880 8.850 8.850 2,850 -0.05(-0.56%)
Mar 26, 2014 8.880 8.900 8.850 8.900 6,163 +0.02(+0.23%)
Mar 25, 2014 8.900 8.900 8.830 8.880 7,386 -0.02(-0.22%)
Mar 24, 2014 8.900 8.900 8.830 8.900 16,817 +0.04(+0.45%)
Mar 21, 2014 8.900 8.900 8.860 8.860 7,381 -0.06(-0.67%)
Mar 20, 2014 8.850 8.950 8.850 8.920 101,296 +0.06(+0.68%)
Mar 19, 2014 8.870 8.900 8.840 8.860 9,176 +0.01(+0.11%)
Mar 18, 2014 8.850 8.890 8.850 8.850 6,549 -0.03(-0.34%)
Mar 17, 2014 8.850 8.910 8.840 8.880 12,850 +0.00(+0.00%)
Mar 14, 2014 8.820 8.920 8.820 8.880 11,435 +0.06(+0.68%)
Mar 13, 2014 8.910 8.910 8.820 8.820 7,213 -0.09(-1.01%)
Mar 12, 2014 8.870 8.920 8.770 8.910 4,200 +0.07(+0.79%)
Mar 11, 2014 9.000 9.000 8.750 8.840 34,195 -0.14(-1.56%)
Mar 10, 2014 8.940 9.090 8.910 8.980 18,006 -0.02(-0.22%)
Mar 07, 2014 8.940 9.030 8.940 9.000 8,347 +0.05(+0.56%)
Mar 06, 2014 9.080 9.080 8.950 8.950 14,270 -0.05(-0.56%)
Mar 05, 2014 9.070 9.100 8.990 9.000 27,253 -0.03(-0.33%)
Mar 04, 2014 8.930 9.050 8.930 9.030 19,942 +0.13(+1.46%)
Mar 03, 2014 8.940 8.950 8.870 8.900 22,792 -0.06(-0.67%)
Feb 28, 2014 9.000 9.000 8.930 8.960 25,454 +0.02(+0.22%)
Feb 27, 2014 8.950 8.990 8.940 8.940 4,615 +0.01(+0.11%)
Feb 26, 2014 8.940 9.000 8.920 8.930 6,963 -0.06(-0.67%)
Feb 25, 2014 8.730 8.990 8.730 8.990 16,462 +0.24(+2.74%)
Feb 24, 2014 8.550 8.750 8.530 8.750 4,950 +0.22(+2.58%)
Feb 21, 2014 8.950 8.970 8.510 8.530 64,251 -0.36(-4.05%)
Feb 20, 2014 8.900 8.990 8.880 8.890 9,923 +0.01(+0.11%)
Feb 19, 2014 8.950 9.000 8.880 8.880 12,797 -0.12(-1.33%)
Feb 18, 2014 8.990 9.000 8.900 9.000 26,829 +0.03(+0.33%)
Feb 14, 2014 8.970 8.970 8.970 0 -0.03(-0.33%)
Feb 13, 2014 9.090 9.090 8.900 9.000 32,362 -0.15(-1.64%)
Feb 12, 2014 8.740 9.150 8.740 9.150 53,466 +0.60(+7.02%)
Feb 11, 2014 8.360 8.600 8.350 8.550 40,505 +0.20(+2.40%)
Feb 10, 2014 8.360 8.390 8.300 8.350 19,768 +0.00(+0.00%)
Feb 07, 2014 8.330 8.400 8.300 8.350 36,998 -0.03(-0.36%)
Feb 06, 2014 8.340 8.400 8.260 8.380 20,764 +0.02(+0.24%)
Feb 05, 2014 8.300 8.400 8.300 8.360 3,260 +0.01(+0.12%)
Feb 04, 2014 8.100 8.350 7.780 8.350 42,710 +0.17(+2.08%)
Feb 03, 2014 8.410 8.410 8.180 8.180 18,162 -0.18(-2.15%)
Jan 31, 2014 8.410 8.440 8.310 8.360 7,600 -0.04(-0.48%)
Jan 30, 2014 8.620 8.620 8.300 8.400 24,913 -0.10(-1.18%)
Jan 29, 2014 8.540 8.550 8.470 8.500 4,140 +0.00(+0.00%)
Jan 28, 2014 8.450 8.620 8.450 8.500 29,675 +0.10(+1.19%)
Jan 27, 2014 8.250 8.510 8.250 8.400 33,149 +0.15(+1.82%)
Jan 24, 2014 8.350 8.420 8.250 8.250 26,595 -0.17(-2.02%)
Jan 23, 2014 8.420 8.450 8.380 8.420 22,174 +0.02(+0.24%)
Jan 22, 2014 8.430 8.430 8.390 8.400 4,075 +0.02(+0.24%)
Jan 21, 2014 8.400 8.420 8.350 8.380 40,065 +0.00(+0.00%)
Jan 20, 2014 8.360 8.400 8.360 8.380 12,980 +0.00(+0.00%)
Jan 17, 2014 8.400 8.410 8.370 8.380 11,872 -0.02(-0.24%)
Jan 16, 2014 8.450 8.450 8.360 8.400 14,722 -0.05(-0.59%)
Jan 15, 2014 8.450 8.450 8.410 8.450 6,273 +0.00(+0.00%)
Jan 14, 2014 8.440 8.470 8.400 8.450 7,209 +0.05(+0.60%)
Jan 13, 2014 8.440 8.500 8.400 8.400 16,108 +0.02(+0.24%)
Jan 10, 2014 8.410 8.450 8.350 8.380 4,105 +0.03(+0.36%)
Jan 09, 2014 8.500 8.500 8.350 8.350 12,831 -0.15(-1.76%)
Jan 08, 2014 8.280 8.500 8.280 8.500 14,810 +0.22(+2.66%)
Jan 07, 2014 8.300 8.330 8.250 8.280 53,800 +0.03(+0.36%)
Jan 06, 2014 8.430 8.430 8.250 8.250 13,705 -0.15(-1.79%)
Jan 03, 2014 8.440 8.480 8.400 8.400 5,298 +0.00(+0.00%)
Jan 02, 2014 8.350 8.400 8.320 8.400 11,038 +0.00(+0.00%)
Dec 31, 2013 8.400 8.400 8.400 0 +0.00(+0.00%)
Dec 30, 2013 8.500 8.500 8.400 8.400 17,457 -0.10(-1.18%)
Dec 27, 2013 8.500 8.530 8.460 8.500 3,366 +0.00(+0.00%)
Dec 24, 2013 8.500 8.500 8.500 0 +0.03(+0.35%)
Dec 23, 2013 8.270 8.500 8.250 8.470 15,322 +0.22(+2.67%)
Dec 20, 2013 8.100 8.970 8.100 8.250 56,908 +0.40(+5.10%)
Dec 19, 2013 7.650 7.900 7.650 7.850 8,480 +0.20(+2.61%)
Dec 18, 2013 7.540 7.660 7.540 7.650 18,950 +0.15(+2.00%)
Dec 17, 2013 7.580 7.620 7.500 7.500 16,158 -0.05(-0.66%)
Dec 16, 2013 7.500 7.600 7.500 7.550 13,756 +0.05(+0.67%)
Dec 13, 2013 7.600 7.610 7.500 7.500 5,657 -0.10(-1.32%)
Dec 12, 2013 7.660 7.660 7.600 7.600 55,040 -0.01(-0.13%)
Dec 11, 2013 7.470 7.800 7.470 7.610 15,855 +0.10(+1.33%)
Dec 10, 2013 7.410 7.570 7.380 7.510 12,507 +0.01(+0.13%)
Dec 09, 2013 7.350 7.500 7.300 7.500 271,633 +0.15(+2.04%)
Dec 06, 2013 7.150 7.350 7.150 7.350 12,980 +0.20(+2.80%)
Dec 05, 2013 7.150 7.150 7.100 7.150 6,700 +0.00(+0.00%)
Dec 04, 2013 7.000 7.160 6.990 7.150 12,280 +0.15(+2.14%)
Dec 03, 2013 7.130 7.130 6.990 7.000 10,470 -0.15(-2.10%)
Dec 02, 2013 7.210 7.250 7.130 7.150 16,492 +0.00(+0.00%)
Nov 29, 2013 7.150 7.160 7.110 7.150 7,250 +0.00(+0.00%)
Nov 28, 2013 7.200 7.240 7.050 7.150 21,725 -0.05(-0.69%)
Nov 27, 2013 7.230 7.230 7.200 7.200 21,604 -0.10(-1.37%)
Nov 26, 2013 7.320 7.400 7.300 7.300 11,734 -0.07(-0.95%)
Nov 25, 2013 7.400 7.430 7.370 7.370 4,415 -0.08(-1.07%)
Nov 22, 2013 7.520 7.520 7.350 7.450 15,130 -0.06(-0.80%)
Nov 21, 2013 7.400 7.550 7.400 7.510 30,112 +0.15(+2.04%)
Nov 20, 2013 7.350 7.400 7.310 7.360 19,526 +0.05(+0.68%)
Nov 19, 2013 7.240 7.350 7.230 7.310 26,635 +0.10(+1.39%)
Nov 18, 2013 7.150 7.230 7.150 7.210 27,957 +0.06(+0.84%)
Nov 15, 2013 7.050 7.170 7.050 7.150 85,047 +0.10(+1.42%)
Nov 14, 2013 7.140 7.160 7.040 7.050 37,230 -0.09(-1.26%)
Nov 13, 2013 7.060 7.140 7.000 7.140 11,798 +0.04(+0.56%)
Nov 12, 2013 7.120 7.120 7.000 7.100 19,205 +0.01(+0.14%)
Nov 11, 2013 7.000 7.140 7.000 7.090 17,491 +0.04(+0.57%)
Nov 08, 2013 7.180 7.180 7.000 7.050 11,284 -0.14(-1.95%)
Nov 07, 2013 7.250 7.250 7.150 7.190 11,441 -0.04(-0.55%)
Nov 06, 2013 7.230 7.250 7.230 7.230 13,758 +0.00(+0.00%)
Nov 05, 2013 7.250 7.250 7.210 7.230 18,000 -0.05(-0.69%)
Nov 04, 2013 7.270 7.290 7.260 7.280 12,640 -0.02(-0.27%)
Nov 01, 2013 7.270 7.400 7.250 7.300 24,783 +0.00(+0.00%)
Oct 31, 2013 7.350 7.400 7.250 7.300 10,864 -0.05(-0.68%)
Oct 30, 2013 7.400 7.450 7.320 7.350 11,994 +0.00(+0.00%)
Oct 29, 2013 7.340 7.350 7.220 7.350 15,677 +0.01(+0.14%)
Oct 28, 2013 7.160 7.400 7.160 7.340 35,021 +0.16(+2.23%)
Oct 25, 2013 7.130 7.200 7.080 7.180 22,611 +0.05(+0.70%)
Oct 24, 2013 6.830 7.130 6.830 7.130 34,907 +0.32(+4.70%)
Oct 23, 2013 6.660 6.820 6.650 6.810 21,505 +0.15(+2.25%)
Oct 22, 2013 6.960 6.960 6.630 6.660 34,518 -0.35(-4.99%)
Oct 21, 2013 7.050 7.100 6.980 7.010 11,336 -0.04(-0.57%)
Oct 18, 2013 6.750 7.050 6.740 7.050 36,018 +0.30(+4.44%)
Oct 17, 2013 6.740 6.770 6.700 6.750 21,227 +0.05(+0.75%)
Oct 16, 2013 6.680 6.730 6.650 6.700 11,575 +0.01(+0.15%)
Oct 15, 2013 6.750 6.760 6.690 6.690 19,594 -0.01(-0.15%)
Oct 11, 2013 6.700 6.700 6.700 0 -0.05(-0.74%)
Oct 10, 2013 6.520 6.900 6.450 6.750 33,785 +0.20(+3.05%)
Oct 09, 2013 6.490 6.550 6.480 6.550 7,174 +0.09(+1.39%)
Oct 08, 2013 6.500 6.520 6.450 6.460 14,053 -0.01(-0.15%)
Oct 07, 2013 6.500 6.500 6.470 6.470 19,840 +0.03(+0.47%)
Oct 04, 2013 6.490 6.500 6.440 6.440 21,810 -0.01(-0.16%)
Oct 03, 2013 6.470 6.500 6.350 6.450 94,683 -0.02(-0.31%)
Oct 02, 2013 6.470 6.500 6.470 6.470 13,056 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.