Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NILI )

0.4050 +0.0150 (+3.85%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.3950 0.4100 0.3950 0.4050 220,662 +0.02(+3.85%)
Jun 06, 2024 0.3900 0.4000 0.3850 0.3900 96,319 -0.01(-1.27%)
Jun 05, 2024 0.3950 0.4000 0.3900 0.3950 200,104 +0.01(+2.60%)
Jun 04, 2024 0.3900 0.3900 0.3800 0.3850 90,681 +0.00(+0.00%)
Jun 03, 2024 0.4000 0.4000 0.3850 0.3850 436,401 -0.01(-1.28%)
May 31, 2024 0.4100 0.4100 0.3900 0.3900 195,288 -0.01(-2.50%)
May 30, 2024 0.4000 0.4150 0.4000 0.4000 249,050 +0.01(+1.27%)
May 29, 2024 0.4000 0.4000 0.3850 0.3950 255,398 -0.01(-3.66%)
May 28, 2024 0.4150 0.4150 0.3950 0.4100 207,787 +0.00(+1.23%)
May 27, 2024 0.4250 0.4250 0.4000 0.4050 453,257 -0.02(-4.71%)
May 24, 2024 0.4350 0.4450 0.4250 0.4250 335,777 -0.01(-1.16%)
May 23, 2024 0.4550 0.4800 0.4200 0.4300 524,650 -0.04(-7.53%)
May 22, 2024 0.5100 0.5100 0.4550 0.4650 373,516 -0.04(-8.82%)
May 21, 2024 0.4950 0.5300 0.4750 0.5100 737,632 +0.02(+4.08%)
May 17, 2024 0.4900 0 -0.01(-1.01%)
May 16, 2024 0.4250 0.5000 0.4250 0.4950 1,191,526 +0.08(+17.86%)
May 15, 2024 0.4350 0.4350 0.4150 0.4200 229,885 -0.02(-3.45%)
May 14, 2024 0.3850 0.4400 0.3850 0.4350 688,002 +0.05(+12.99%)
May 13, 2024 0.3850 0.4000 0.3850 0.3850 37,140 -0.01(-1.28%)
May 10, 2024 0.4100 0.4100 0.3850 0.3900 135,782 -0.01(-2.50%)
May 09, 2024 0.3900 0.4050 0.3900 0.4000 104,497 +0.01(+2.56%)
May 08, 2024 0.4050 0.4050 0.3900 0.3900 152,037 -0.02(-3.70%)
May 07, 2024 0.3800 0.4050 0.3750 0.4050 352,062 +0.02(+5.19%)
May 06, 2024 0.3950 0.3950 0.3800 0.3850 106,909 -0.01(-1.28%)
May 03, 2024 0.3900 0.3950 0.3850 0.3900 188,210 +0.01(+1.30%)
May 02, 2024 0.3800 0.3950 0.3750 0.3850 182,675 +0.01(+1.32%)
May 01, 2024 0.3700 0.3800 0.3650 0.3800 145,038 +0.00(+0.00%)
Apr 30, 2024 0.3900 0.3900 0.3800 0.3800 314,807 -0.01(-1.30%)
Apr 29, 2024 0.3850 0.4000 0.3800 0.3850 416,534 +0.01(+1.32%)
Apr 26, 2024 0.4000 0.4000 0.3800 0.3800 285,648 -0.02(-3.80%)
Apr 25, 2024 0.4000 0.4050 0.3850 0.3950 450,771 -0.01(-1.25%)
Apr 24, 2024 0.4050 0.4050 0.3950 0.4000 248,248 +0.00(+0.00%)
Apr 23, 2024 0.4100 0.4100 0.3950 0.4000 220,281 -0.01(-1.23%)
Apr 22, 2024 0.3900 0.4150 0.3900 0.4050 370,393 +0.02(+3.85%)
Apr 19, 2024 0.3950 0.4000 0.3800 0.3900 232,342 -0.01(-1.27%)
Apr 18, 2024 0.4100 0.4100 0.3900 0.3950 630,440 -0.01(-2.47%)
Apr 17, 2024 0.4000 0.4100 0.3950 0.4050 410,452 +0.01(+2.53%)
Apr 16, 2024 0.4200 0.4200 0.3950 0.3950 291,904 -0.01(-3.66%)
Apr 15, 2024 0.4100 0.4200 0.4000 0.4100 443,320 -0.01(-2.38%)
Apr 12, 2024 0.4300 0.4350 0.4150 0.4200 349,685 -0.02(-3.45%)
Apr 11, 2024 0.4400 0.4400 0.4300 0.4350 116,559 -0.01(-1.14%)
Apr 10, 2024 0.4450 0.4500 0.4300 0.4400 232,162 +0.00(+0.00%)
Apr 09, 2024 0.4400 0.4500 0.4300 0.4400 236,644 +0.02(+3.53%)
Apr 08, 2024 0.4450 0.4500 0.4100 0.4250 453,210 -0.01(-1.16%)
Apr 05, 2024 0.4300 0.4450 0.4200 0.4300 105,373 +0.01(+2.38%)
Apr 04, 2024 0.4500 0.4500 0.4200 0.4200 329,920 -0.03(-5.62%)
Apr 03, 2024 0.4300 0.4450 0.4250 0.4450 232,659 +0.02(+4.71%)
Apr 02, 2024 0.4300 0.4300 0.4150 0.4250 88,328 +0.00(+0.00%)
Apr 01, 2024 0.4350 0.4400 0.4250 0.4250 77,545 -0.01(-2.30%)
Mar 28, 2024 0.4350 0 +0.01(+2.35%)
Mar 27, 2024 0.4400 0.4400 0.4150 0.4250 740,478 -0.02(-3.41%)
Mar 26, 2024 0.4600 0.4600 0.4350 0.4400 423,845 -0.02(-4.35%)
Mar 25, 2024 0.4450 0.4850 0.4450 0.4600 1,326,450 +0.01(+2.22%)
Mar 22, 2024 0.4600 0.4600 0.4500 0.4500 417,750 -0.02(-3.23%)
Mar 21, 2024 0.4650 0.4650 0.4550 0.4650 350,860 +0.00(+0.00%)
Mar 20, 2024 0.4700 0.4800 0.4650 0.4650 411,365 +0.02(+3.33%)
Mar 19, 2024 0.4600 0.4650 0.4500 0.4500 322,257 -0.01(-2.17%)
Mar 18, 2024 0.4600 0.4750 0.4550 0.4600 411,330 +0.00(+0.00%)
Mar 15, 2024 0.4750 0.4850 0.4600 0.4600 220,243 -0.01(-3.16%)
Mar 14, 2024 0.5000 0.5200 0.4750 0.4750 739,029 +0.01(+2.15%)
Mar 13, 2024 0.4550 0.4700 0.4550 0.4650 38,758 +0.01(+2.20%)
Mar 12, 2024 0.4750 0.4750 0.4500 0.4550 166,922 -0.01(-1.09%)
Mar 11, 2024 0.4600 0.4700 0.4500 0.4600 358,479 -0.01(-2.13%)
Mar 08, 2024 0.4900 0.5000 0.4650 0.4700 339,688 -0.01(-1.05%)
Mar 07, 2024 0.4950 0.4950 0.4700 0.4750 431,593 -0.01(-2.06%)
Mar 06, 2024 0.5100 0.5300 0.4850 0.4850 555,338 -0.03(-4.90%)
Mar 05, 2024 0.5000 0.5100 0.4800 0.5100 356,671 +0.00(+0.00%)
Mar 04, 2024 0.5400 0.5400 0.4950 0.5100 472,806 -0.03(-5.56%)
Mar 01, 2024 0.5000 0.5500 0.5000 0.5400 1,025,158 +0.04(+8.00%)
Feb 29, 2024 0.5000 0.5500 0.5000 0.5000 1,102,777 +0.01(+1.01%)
Feb 28, 2024 0.4800 0.5000 0.4750 0.4950 451,442 +0.03(+5.32%)
Feb 27, 2024 0.4550 0.4800 0.4350 0.4700 503,908 +0.00(+0.00%)
Feb 26, 2024 0.4800 0.5000 0.4650 0.4700 402,763 -0.01(-1.05%)
Feb 23, 2024 0.5200 0.5200 0.4750 0.4750 1,212,129 -0.05(-8.65%)
Feb 22, 2024 0.5300 0.5700 0.5100 0.5200 2,941,018 +0.05(+11.83%)
Feb 21, 2024 0.4300 0.4700 0.4300 0.4650 430,178 +0.04(+8.14%)
Feb 20, 2024 0.4900 0.4900 0.4300 0.4300 976,739 -0.05(-11.34%)
Feb 16, 2024 0.4850 0 +0.08(+18.29%)
Feb 15, 2024 0.4000 0.4150 0.3900 0.4100 694,607 +0.01(+2.50%)
Feb 14, 2024 0.4250 0.4250 0.4000 0.4000 319,328 -0.01(-2.44%)
Feb 13, 2024 0.4400 0.4400 0.4000 0.4100 461,620 -0.02(-4.65%)
Feb 12, 2024 0.4350 0.4600 0.4300 0.4300 372,570 +0.01(+2.38%)
Feb 09, 2024 0.3850 0.4500 0.3750 0.4200 891,533 +0.03(+9.09%)
Feb 08, 2024 0.4000 0.4050 0.3750 0.3850 647,627 -0.02(-4.94%)
Feb 07, 2024 0.4350 0.4350 0.4000 0.4050 387,346 -0.03(-6.90%)
Feb 06, 2024 0.4000 0.4450 0.4000 0.4350 488,604 +0.02(+4.82%)
Feb 05, 2024 0.4300 0.4350 0.3900 0.4150 1,667,490 -0.02(-3.49%)
Feb 02, 2024 0.4550 0.4600 0.4300 0.4300 885,763 -0.03(-5.49%)
Feb 01, 2024 0.4800 0.4800 0.4550 0.4550 794,203 -0.02(-4.21%)
Jan 31, 2024 0.4800 0.4900 0.4700 0.4750 575,107 -0.02(-3.06%)
Jan 30, 2024 0.4950 0.4950 0.4800 0.4900 317,807 +0.00(+0.00%)
Jan 29, 2024 0.5100 0.5100 0.4900 0.4900 170,084 -0.02(-3.92%)
Jan 26, 2024 0.4700 0.5200 0.4700 0.5100 1,026,781 +0.03(+6.25%)
Jan 25, 2024 0.4900 0.4950 0.4800 0.4800 534,374 -0.02(-4.00%)
Jan 24, 2024 0.5000 0.5000 0.4850 0.5000 383,495 +0.00(+0.00%)
Jan 23, 2024 0.5200 0.5250 0.4900 0.5000 501,501 -0.01(-1.96%)
Jan 22, 2024 0.5400 0.5400 0.4850 0.5100 1,057,849 -0.03(-5.56%)
Jan 19, 2024 0.5600 0.5600 0.5100 0.5400 192,569 -0.01(-1.82%)
Jan 18, 2024 0.5500 0.5500 0.5100 0.5500 452,460 +0.01(+1.85%)
Jan 17, 2024 0.5500 0.5500 0.5200 0.5400 241,531 -0.02(-3.57%)
Jan 16, 2024 0.5900 0.6000 0.5600 0.5600 1,330,293 -0.03(-5.08%)
Jan 15, 2024 0.6000 0.6000 0.5800 0.5900 846,516 -0.01(-1.67%)
Jan 12, 2024 0.6200 0.6600 0.6000 0.6000 1,502,181 +0.00(+0.00%)
Jan 11, 2024 0.6200 0.6200 0.5800 0.6000 477,101 -0.01(-1.64%)
Jan 10, 2024 0.6100 0.6300 0.5900 0.6100 471,572 +0.00(+0.00%)
Jan 09, 2024 0.6700 0.6700 0.6100 0.6100 905,088 -0.05(-7.58%)
Jan 08, 2024 0.7000 0.7000 0.6600 0.6600 421,415 -0.04(-5.71%)
Jan 05, 2024 0.6600 0.7000 0.6500 0.7000 840,874 +0.05(+7.69%)
Jan 04, 2024 0.6800 0.6900 0.6300 0.6500 933,668 -0.04(-5.80%)
Jan 03, 2024 0.7400 0.7400 0.6800 0.6900 542,262 -0.06(-8.00%)
Jan 02, 2024 0.7600 0.8200 0.7300 0.7500 1,376,837 -0.04(-5.06%)
Dec 29, 2023 0.7900 0 +0.06(+8.22%)
Dec 28, 2023 0.7000 0.7600 0.6900 0.7300 2,575,820 +0.08(+12.31%)
Dec 27, 2023 0.6200 0.6700 0.6200 0.6500 773,648 +0.05(+8.33%)
Dec 22, 2023 0.6000 0 +0.02(+3.45%)
Dec 21, 2023 0.6100 0.6200 0.5800 0.5800 567,988 -0.03(-4.92%)
Dec 20, 2023 0.6500 0.6500 0.6100 0.6100 777,841 -0.03(-4.69%)
Dec 19, 2023 0.6600 0.7200 0.6300 0.6400 1,043,328 -0.03(-4.48%)
Dec 18, 2023 0.5900 0.6900 0.5600 0.6700 1,978,266 +0.10(+17.54%)
Dec 15, 2023 0.5700 0.5900 0.5600 0.5700 674,524 +0.02(+3.64%)
Dec 14, 2023 0.5200 0.5600 0.5100 0.5500 640,975 +0.04(+7.84%)
Dec 13, 2023 0.4950 0.5200 0.4950 0.5100 300,861 +0.02(+3.03%)
Dec 12, 2023 0.5200 0.5300 0.4950 0.4950 354,317 -0.02(-2.94%)
Dec 11, 2023 0.5000 0.5300 0.4900 0.5100 478,572 +0.01(+2.00%)
Dec 08, 2023 0.4950 0.5100 0.4800 0.5000 473,181 +0.01(+2.04%)
Dec 07, 2023 0.5000 0.5100 0.4850 0.4900 434,888 +0.01(+1.03%)
Dec 06, 2023 0.4950 0.5100 0.4850 0.4850 494,563 +0.00(+0.00%)
Dec 05, 2023 0.5000 0.5200 0.4800 0.4850 894,173 -0.01(-2.02%)
Dec 04, 2023 0.5200 0.5300 0.4950 0.4950 777,398 -0.04(-6.60%)
Dec 01, 2023 0.4650 0.5300 0.4600 0.5300 1,102,686 +0.07(+13.98%)
Nov 30, 2023 0.4900 0.4900 0.4600 0.4650 1,134,489 -0.01(-3.12%)
Nov 29, 2023 0.4900 0.4950 0.4700 0.4800 694,459 -0.02(-3.03%)
Nov 28, 2023 0.5300 0.5300 0.4950 0.4950 466,042 -0.03(-4.81%)
Nov 27, 2023 0.5300 0.5400 0.5100 0.5200 374,681 -0.02(-3.70%)
Nov 24, 2023 0.5500 0.5500 0.5200 0.5400 375,140 +0.01(+1.89%)
Nov 23, 2023 0.5600 0.5600 0.5200 0.5300 1,034,544 -0.03(-5.36%)
Nov 22, 2023 0.6000 0.6100 0.5300 0.5600 787,923 -0.02(-3.45%)
Nov 21, 2023 0.5800 0.6000 0.5500 0.5800 962,821 +0.00(+0.00%)
Nov 20, 2023 0.5100 0.5800 0.5100 0.5800 803,964 +0.05(+9.43%)
Nov 17, 2023 0.5100 0.5300 0.4750 0.5300 1,887,649 +0.02(+3.92%)
Nov 16, 2023 0.5600 0.5600 0.5000 0.5100 1,363,437 -0.04(-7.27%)
Nov 15, 2023 0.5500 0.5700 0.5250 0.5500 710,798 +0.02(+3.77%)
Nov 14, 2023 0.5800 0.5800 0.5250 0.5300 1,353,916 -0.03(-5.36%)
Nov 13, 2023 0.6000 0.6000 0.5600 0.5600 416,175 -0.04(-6.67%)
Nov 10, 2023 0.5800 0.6100 0.5500 0.6000 1,238,181 +0.03(+5.26%)
Nov 09, 2023 0.6000 0.6400 0.5600 0.5700 1,112,087 -0.01(-1.72%)
Nov 08, 2023 0.5800 0.6100 0.5000 0.5800 4,629,379 +0.00(+0.00%)
Nov 07, 2023 0.6400 0.6400 0.5800 0.5800 1,521,146 -0.05(-7.94%)
Nov 06, 2023 0.6300 0.6400 0.6100 0.6300 767,715 -0.01(-1.56%)
Nov 03, 2023 0.6500 0.6700 0.6300 0.6400 1,106,851 +0.00(+0.00%)
Nov 02, 2023 0.5900 0.6600 0.5800 0.6400 1,953,250 +0.05(+8.47%)
Nov 01, 2023 0.6600 0.6600 0.5700 0.5900 2,428,320 -0.05(-7.81%)
Oct 31, 2023 0.6700 0.6700 0.6300 0.6400 421,120 -0.02(-3.03%)
Oct 30, 2023 0.6500 0.6900 0.6400 0.6600 1,104,726 +0.02(+3.13%)
Oct 27, 2023 0.6700 0.6800 0.6200 0.6400 941,771 -0.01(-1.54%)
Oct 26, 2023 0.6100 0.6800 0.6100 0.6500 1,448,078 +0.04(+6.56%)
Oct 25, 2023 0.7200 0.7200 0.6000 0.6100 1,797,191 -0.11(-15.28%)
Oct 24, 2023 0.6200 0.7300 0.6100 0.7200 2,478,556 +0.13(+22.03%)
Oct 23, 2023 0.6400 0.6600 0.5900 0.5900 2,766,059 -0.09(-13.24%)
Oct 20, 2023 0.6900 0.7400 0.6200 0.6800 4,412,513 -0.03(-4.23%)
Oct 19, 2023 0.7700 0.8100 0.7000 0.7100 2,718,455 -0.08(-10.13%)
Oct 18, 2023 0.8800 0.9200 0.7600 0.7900 3,381,344 -0.05(-5.95%)
Oct 17, 2023 0.7700 0.8700 0.7500 0.8400 1,186,835 +0.04(+5.00%)
Oct 16, 2023 0.8600 0.8600 0.7400 0.8000 2,134,307 -0.10(-11.11%)
Oct 13, 2023 0.9400 0.9500 0.8400 0.9000 1,782,950 -0.02(-2.17%)
Oct 12, 2023 0.9300 0.9300 0.8600 0.9200 697,205 +0.03(+3.37%)
Oct 11, 2023 0.9000 0.9250 0.8100 0.8900 2,057,618 +0.01(+1.14%)
Oct 10, 2023 1.000 1.010 0.8700 0.8800 1,690,056 -0.08(-8.33%)
Oct 06, 2023 0.9600 0 -0.03(-3.03%)
Oct 05, 2023 1.080 1.160 0.9800 0.9900 2,199,446 -0.09(-8.33%)
Oct 04, 2023 1.020 1.110 1.000 1.080 1,811,293 +0.10(+10.20%)
Oct 03, 2023 0.9700 1.050 0.9400 0.9800 2,077,537 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.