Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepmarkit Corp (TSV: MKT )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.1950 0 +0.01(+2.63%)
May 17, 2024 0.1900 0 +0.05(+40.74%)
May 14, 2024 0.1350 0 -0.02(-12.90%)
May 13, 2024 0.1350 0.2450 0.1350 0.1550 78,850 +0.03(+24.00%)
May 07, 2024 0.1250 350 +0.03(+31.58%)
Apr 29, 2024 0.0950 0 +0.02(+35.71%)
Apr 26, 2024 0.0700 0.0700 0.0700 0.0700 1,273 -0.02(-26.32%)
Apr 24, 2024 0.0950 0 +0.00(+0.00%)
Apr 23, 2024 0.0800 0.0950 0.0800 0.0950 58,000 +0.01(+11.76%)
Apr 10, 2024 0.0850 0 +0.01(+21.43%)
Apr 01, 2024 0.0700 0 -0.00(-6.67%)
Mar 27, 2024 0.0750 0 +0.00(+0.00%)
Mar 26, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 20, 2024 0.0750 0 +0.00(+0.00%)
Mar 19, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Mar 18, 2024 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Mar 13, 2024 0.0650 0 +0.00(+0.00%)
Mar 12, 2024 0.0700 0.0700 0.0650 0.0650 11,501 -0.01(-7.14%)
Mar 11, 2024 0.0700 0.0700 0.0700 0.0700 11,100 +0.00(+0.00%)
Mar 06, 2024 0.0700 0 -0.00(-6.67%)
Mar 05, 2024 0.0800 0.0800 0.0750 0.0750 18,000 +0.00(+0.00%)
Mar 01, 2024 0.0750 0 -0.02(-21.05%)
Feb 22, 2024 0.0950 0 +0.01(+5.56%)
Feb 21, 2024 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
Feb 20, 2024 0.0950 0.0950 0.0950 0.0950 3,300 +0.00(+0.00%)
Feb 02, 2024 0.0950 0 +0.04(+58.33%)
Jan 29, 2024 0.0600 0 -0.01(-20.00%)
Jan 19, 2024 0.0750 400 +0.00(+7.14%)
Jan 15, 2024 0.0700 487 +0.00(+0.00%)
Jan 11, 2024 0.0700 0 +0.00(+0.00%)
Jan 08, 2024 0.0700 0.0700 1,898 +0.01(+16.67%)
Dec 28, 2023 0.0600 152 +0.00(+0.00%)
Dec 27, 2023 0.0600 0.0600 0.0600 0.0600 5,115 +0.00(+0.00%)
Dec 19, 2023 0.0600 0 -0.01(-14.29%)
Dec 14, 2023 0.0700 750 +0.01(+7.69%)
Dec 12, 2023 0.0650 140 +0.00(+0.00%)
Dec 11, 2023 0.0700 0.0700 0.0650 0.0650 37,000 -0.01(-7.14%)
Dec 08, 2023 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Dec 06, 2023 0.0650 0 -0.02(-23.53%)
Dec 04, 2023 0.0850 0 -0.01(-10.53%)
Nov 27, 2023 0.0950 0 -0.01(-5.00%)
Nov 24, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Nov 21, 2023 0.1000 0 -0.00(-4.76%)
Nov 14, 2023 0.1050 110 +0.00(+5.00%)
Nov 13, 2023 0.1000 0.1000 0.1000 0.1000 1,500 -0.05(-33.33%)
Oct 26, 2023 0.1500 0 -0.01(-6.25%)
Oct 20, 2023 0.1600 0 +0.00(+0.00%)
Oct 18, 2023 0.1600 0 +0.00(+0.00%)
Oct 12, 2023 0.1600 65 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.