Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (CSE: BETR )

0.1150 -0.0100 (-8.00%)
Official Closing Price Updated: 3:28 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 0.0700 632 +0.00(+0.00%)
Sep 26, 2023 0.0750 0.0750 0.0700 0.0700 135,200 -0.00(-6.67%)
Sep 25, 2023 0.0750 0.0750 0.0750 0.0750 113,000 +0.00(+0.00%)
Sep 22, 2023 0.0800 0.0800 0.0750 0.0750 12,000 +0.00(+0.00%)
Sep 21, 2023 0.0750 0.0750 0.0750 0.0750 237,000 +0.00(+0.00%)
Sep 20, 2023 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Sep 19, 2023 0.0750 0.0750 0.0750 0.0750 93,000 -0.01(-6.25%)
Sep 18, 2023 0.0800 0.0800 0.0800 0.0800 6,200 -0.01(-5.88%)
Sep 15, 2023 0.0750 0.0850 0.0750 0.0850 16,500 +0.01(+13.33%)
Sep 13, 2023 0.0750 0.0750 100 -0.01(-6.25%)
Sep 12, 2023 0.0900 0.0900 0.0800 0.0800 143,000 -0.01(-11.11%)
Sep 11, 2023 0.0800 0.0900 0.0800 0.0900 71,222 +0.01(+12.50%)
Sep 08, 2023 0.0800 0.0800 0.0800 0.0800 18,602 -0.01(-5.88%)
Sep 05, 2023 0.0850 0.0850 0 +0.00(+0.00%)
Sep 01, 2023 0.0850 0 +0.00(+0.00%)
Aug 31, 2023 0.0850 0.0900 0.0850 0.0850 237,000 +0.01(+13.33%)
Aug 30, 2023 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Aug 29, 2023 0.0750 0.0750 0.0750 0.0750 187,000 +0.00(+0.00%)
Aug 28, 2023 0.0900 0.0900 0.0750 0.0750 72,422 -0.01(-6.25%)
Aug 25, 2023 0.0750 0.0800 0.0700 0.0800 160,400 +0.01(+14.29%)
Aug 24, 2023 0.0650 0.0700 0.0650 0.0700 175,841 +0.01(+7.69%)
Aug 23, 2023 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Aug 21, 2023 0.0650 0.0650 0 -0.01(-7.14%)
Aug 18, 2023 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Aug 16, 2023 0.0700 0.0700 0 +0.00(+0.00%)
Aug 15, 2023 0.0700 0.0700 0.0700 0.0700 54,000 +0.01(+7.69%)
Aug 14, 2023 0.0650 0.0650 0.0650 0.0650 83,000 -0.01(-7.14%)
Aug 11, 2023 0.0650 0.0700 0.0650 0.0700 63,960 +0.00(+0.00%)
Aug 10, 2023 0.0700 0.0700 0.0700 0.0700 428,080 -0.00(-6.67%)
Aug 09, 2023 0.0700 0.0750 0.0700 0.0750 19,000 +0.00(+7.14%)
Aug 08, 2023 0.0700 0.0700 0.0700 0.0700 55,000 -0.00(-6.67%)
Aug 03, 2023 0.0750 0 +0.00(+0.00%)
Aug 02, 2023 0.0750 0.0750 0.0750 0.0750 23,733 +0.00(+0.00%)
Aug 01, 2023 0.0750 0.0750 0.0750 0.0750 1,866 +0.00(+7.14%)
Jul 28, 2023 0.0700 50 -0.01(-12.50%)
Jul 26, 2023 0.0800 0.0800 0 +0.01(+6.67%)
Jul 21, 2023 0.0750 0 +0.00(+0.00%)
Jul 20, 2023 0.0750 0.0750 0.0750 0.0750 140,335 +0.00(+0.00%)
Jul 19, 2023 0.0700 0.0750 0.0700 0.0750 148,250 +0.00(+7.14%)
Jul 18, 2023 0.0750 0.0750 0.0700 0.0700 201,000 -0.00(-6.67%)
Jul 17, 2023 0.0750 0.0750 0.0750 0.0750 21,040 +0.00(+0.00%)
Jul 14, 2023 0.0700 0.0750 0.0700 0.0750 557,236 +0.00(+0.00%)
Jul 13, 2023 0.0700 0.0750 0.0700 0.0750 220,658 +0.00(+0.00%)
Jul 12, 2023 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Jul 11, 2023 0.0750 0.0800 0.0750 0.0800 131,255 +0.00(+0.00%)
Jul 07, 2023 0.0800 830 +0.01(+6.67%)
Jul 06, 2023 0.0750 0.0750 0.0750 0.0750 56,000 +0.00(+0.00%)
Jul 05, 2023 0.0750 0.0750 0.0750 0.0750 100,301 +0.00(+0.00%)
Jul 04, 2023 0.0750 0.0750 0.0750 0.0750 8,784 +0.00(+0.00%)
Jun 29, 2023 0.0750 0 +0.00(+0.00%)
Jun 28, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jun 27, 2023 0.0800 0.0850 0.0700 0.0750 530,600 -0.01(-6.25%)
Jun 23, 2023 0.0800 0 +0.01(+14.29%)
Jun 22, 2023 0.0750 0.0800 0.0700 0.0700 198,675 -0.00(-6.67%)
Jun 19, 2023 0.0750 0.0750 0 +0.00(+7.14%)
Jun 16, 2023 0.0750 0.0750 0.0700 0.0700 398,001 -0.01(-12.50%)
Jun 15, 2023 0.0750 0.0800 0.0750 0.0800 9,000 -0.01(-5.88%)
May 08, 2023 0.0800 0.0850 0.0800 0.0850 72,000 +0.01(+6.25%)
May 05, 2023 0.0900 0.0900 0.0800 0.0800 36,000 -0.01(-5.88%)
May 04, 2023 0.0850 0.0850 0.0850 0.0850 10,500 +0.00(+0.00%)
May 03, 2023 0.0850 0.0850 0.0800 0.0850 179,000 +0.01(+13.33%)
May 02, 2023 0.0750 0.0750 0.0750 0.0750 2,400 -0.01(-11.76%)
May 01, 2023 0.0850 0.0900 0.0850 0.0850 107,328 +0.00(+0.00%)
Apr 28, 2023 0.0850 0.0850 0.0850 0.0850 115,052 +0.01(+6.25%)
Apr 27, 2023 0.0850 0.0850 0.0750 0.0800 79,050 -0.01(-5.88%)
Apr 26, 2023 0.0850 0.0850 0.0850 0.0850 94,000 +0.01(+6.25%)
Apr 25, 2023 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Apr 24, 2023 0.0750 0.0750 0.0750 0.0750 65,000 -0.01(-11.76%)
Apr 20, 2023 0.0850 0.0850 0 +0.01(+6.25%)
Apr 19, 2023 0.0800 0.0800 0.0800 0.0800 4,500 -0.01(-5.88%)
Apr 18, 2023 0.0750 0.0850 0.0700 0.0850 40,455 +0.01(+13.33%)
Apr 17, 2023 0.0800 0.0800 0.0700 0.0750 371,000 +0.00(+0.00%)
Apr 14, 2023 0.0750 0.0750 0.0700 0.0750 688,760 -0.01(-6.25%)
Apr 13, 2023 0.0800 0.0850 0.0800 0.0800 110,000 +0.00(+0.00%)
Apr 12, 2023 0.0700 0.0800 0.0650 0.0800 164,000 +0.01(+14.29%)
Apr 11, 2023 0.0850 0.0850 0.0550 0.0700 273,700 -0.01(-17.65%)
Apr 10, 2023 0.0750 0.0850 0.0700 0.0850 265,000 +0.01(+6.25%)
Apr 06, 2023 0.0800 0 +0.01(+6.67%)
Apr 05, 2023 0.0800 0.0800 0.0750 0.0750 9,000 -0.01(-6.25%)
Apr 03, 2023 0.0800 0.0800 0 +0.00(+0.00%)
Mar 31, 2023 0.0800 0.0800 0.0800 0.0800 81,440 +0.01(+6.67%)
Mar 30, 2023 0.0750 0.0750 0.0700 0.0750 5,000 -0.01(-6.25%)
Mar 29, 2023 0.0800 0.0800 0.0800 0.0800 75,350 +0.00(+0.00%)
Mar 27, 2023 0.0800 0.0800 400 -0.01(-5.88%)
Mar 24, 2023 0.0800 0.0850 0.0800 0.0850 156,000 +0.01(+6.25%)
Mar 23, 2023 0.0800 0.0800 0.0750 0.0800 89,900 +0.00(+0.00%)
Mar 22, 2023 0.0800 0.0850 0.0800 0.0800 40,732 +0.00(+0.00%)
Mar 21, 2023 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-5.88%)
Mar 20, 2023 0.0900 0.0900 0.0850 0.0850 117,000 -0.00(-5.56%)
Mar 17, 2023 0.0950 0.0950 0.0900 0.0900 88,500 -0.01(-5.26%)
Mar 16, 2023 0.0950 0.0950 0.0950 0.0950 218,000 +0.01(+5.56%)
Mar 15, 2023 0.0850 0.0950 0.0750 0.0900 274,000 +0.00(+5.88%)
Mar 14, 2023 0.0900 0.0900 0.0800 0.0850 184,033 -0.01(-10.53%)
Mar 13, 2023 0.0900 0.0950 0.0900 0.0950 25,500 +0.01(+5.56%)
Mar 10, 2023 0.0950 0.0950 0.0900 0.0900 140,500 +0.00(+0.00%)
Mar 09, 2023 0.1150 0.1150 0.0900 0.0900 954,051 -0.01(-14.29%)
Mar 08, 2023 0.1200 0.1250 0.1000 0.1050 230,500 -0.04(-25.00%)
Mar 07, 2023 0.1200 0.1500 0.1200 0.1400 791,100 +0.02(+16.67%)
Mar 06, 2023 0.1050 0.1250 0.1050 0.1200 537,500 +0.01(+9.09%)
Mar 03, 2023 0.1100 0.1100 0.1100 0.1100 7,000 -0.02(-15.38%)
Mar 02, 2023 0.1000 0.1300 0.1000 0.1300 39,500 +0.01(+8.33%)
Mar 01, 2023 0.1100 0.1200 0.1100 0.1200 596,181 +0.00(+4.35%)
Feb 28, 2023 0.1150 0.1150 0.1000 0.1150 83,153 -0.01(-11.54%)
Feb 27, 2023 0.1200 0.1300 0.1100 0.1300 182,500 +0.01(+4.00%)
Feb 24, 2023 0.1200 0.1250 0.1050 0.1250 641,525 +0.01(+8.70%)
Feb 23, 2023 0.1150 0.1200 0.1100 0.1150 193,350 -0.01(-11.54%)
Feb 22, 2023 0.1300 0.1300 0.1300 0.1300 21,000 +0.00(+0.00%)
Feb 21, 2023 0.1250 0.1300 0.1250 0.1300 499,000 +0.00(+0.00%)
Feb 17, 2023 0.1300 0 +0.00(+0.00%)
Feb 16, 2023 0.1300 0.1400 0.1200 0.1300 64,500 +0.00(+0.00%)
Feb 15, 2023 0.1250 0.1350 0.1250 0.1300 299,747 +0.00(+0.00%)
Feb 14, 2023 0.1250 0.1350 0.1000 0.1300 264,608 -0.02(-13.33%)
Feb 09, 2023 0.1500 340 +0.01(+3.45%)
Feb 08, 2023 0.1400 0.1500 0.1400 0.1450 15,410 +0.00(+3.57%)
Feb 07, 2023 0.1400 0.1400 0.1400 0.1400 3,200 -0.01(-9.68%)
Feb 06, 2023 0.1550 0.1550 0.1550 0.1550 2,640 +0.00(+0.00%)
Feb 02, 2023 0.1550 0.1550 0 +0.00(+0.00%)
Feb 01, 2023 0.1550 0.1550 0.1550 0.1550 60,920 +0.01(+3.33%)
Jan 31, 2023 0.1450 0.1500 0.1450 0.1500 28,550 -0.01(-3.23%)
Jan 30, 2023 0.1550 0.1550 0.1500 0.1550 57,667 -0.01(-3.13%)
Jan 27, 2023 0.1550 0.1600 0.1550 0.1600 32,000 +0.01(+6.67%)
Jan 26, 2023 0.1500 0.1500 0.1500 0.1500 62,680 -0.01(-3.23%)
Jan 24, 2023 0.1500 0.1550 0 -0.01(-3.13%)
Jan 23, 2023 0.1600 0.1600 0.1600 0.1600 27,000 +0.01(+6.67%)
Jan 20, 2023 0.1500 0.1500 0.1400 0.1500 133,000 -0.01(-6.25%)
Jan 19, 2023 0.1550 0.1600 0.1500 0.1600 124,285 -0.01(-3.03%)
Jan 16, 2023 0.1650 0.1650 135 -0.01(-2.94%)
Jan 13, 2023 0.1700 0.1700 0.1500 0.1700 44,256 +0.01(+6.25%)
Jan 12, 2023 0.1700 0.1700 0.1500 0.1600 21,270 +0.01(+3.23%)
Jan 09, 2023 0.1550 0.1550 0 +0.01(+3.33%)
Jan 06, 2023 0.1500 0.1500 0.1500 0.1500 22,262 -0.01(-6.25%)
Jan 04, 2023 0.1600 0.1600 335 -0.01(-5.88%)
Jan 03, 2023 0.1700 0.1700 0.1650 0.1700 16,500 +0.02(+9.68%)
Dec 30, 2022 0.1550 0 -0.01(-6.06%)
Dec 29, 2022 0.1600 0.1700 0.1550 0.1650 46,000 +0.00(+0.00%)
Dec 28, 2022 0.1550 0.1650 0.1550 0.1650 8,049 -0.01(-5.71%)
Dec 23, 2022 0.1750 0 +0.01(+6.06%)
Dec 22, 2022 0.1450 0.1650 0.1450 0.1650 39,088 +0.02(+10.00%)
Dec 21, 2022 0.1400 0.1700 0.1400 0.1500 75,000 -0.01(-3.23%)
Dec 20, 2022 0.1600 0.1800 0.1400 0.1550 381,600 -0.02(-13.89%)
Dec 19, 2022 0.1650 0.1800 0.1550 0.1800 66,500 +0.00(+0.00%)
Dec 16, 2022 0.1700 0.1800 0.1600 0.1800 42,900 +0.01(+5.88%)
Dec 13, 2022 0.1700 0.1700 0 -0.01(-5.56%)
Dec 12, 2022 0.1550 0.1800 0.1500 0.1800 180,795 -0.01(-2.70%)
Dec 09, 2022 0.1850 0.1850 0.1700 0.1850 110,060 +0.00(+0.00%)
Dec 08, 2022 0.1650 0.1850 0.1650 0.1850 33,000 +0.01(+5.71%)
Dec 07, 2022 0.1600 0.1800 0.1600 0.1750 45,250 +0.00(+0.00%)
Dec 02, 2022 0.1750 150 -0.01(-5.41%)
Dec 01, 2022 0.1700 0.1850 0.1400 0.1850 301,368 +0.03(+19.35%)
Nov 30, 2022 0.1650 0.1650 0.1550 0.1550 18,135 -0.02(-13.89%)
Nov 25, 2022 0.1800 0 +0.01(+9.09%)
Nov 24, 2022 0.1600 0.1650 0.1600 0.1650 3,500 -0.01(-8.33%)
Nov 23, 2022 0.1600 0.1800 0.1600 0.1800 121,929 +0.01(+5.88%)
Nov 21, 2022 0.1700 0.1700 0 +0.01(+3.03%)
Nov 18, 2022 0.1700 0.1700 0.1650 0.1650 17,850 -0.01(-2.94%)
Nov 17, 2022 0.1700 0.1700 0.1700 0.1700 9,554 -0.00(-2.86%)
Nov 16, 2022 0.1700 0.1750 0.1700 0.1750 8,535 +0.01(+6.06%)
Nov 15, 2022 0.1700 0.1700 0.1650 0.1650 26,061 -0.01(-8.33%)
Nov 14, 2022 0.1600 0.1800 0.1600 0.1800 32,517 +0.02(+12.50%)
Nov 10, 2022 0.1600 0.1600 1,153 +0.01(+3.23%)
Nov 09, 2022 0.1750 0.1750 0.1550 0.1550 63,613 -0.01(-6.06%)
Nov 08, 2022 0.1650 0.1750 0.1600 0.1650 50,000 +0.00(+0.00%)
Nov 07, 2022 0.1550 0.1750 0.1550 0.1650 186,070 -0.01(-5.71%)
Nov 04, 2022 0.1700 0.1750 0.1500 0.1750 101,006 +0.01(+6.06%)
Nov 03, 2022 0.1600 0.1650 0.1500 0.1650 54,798 -0.01(-2.94%)
Nov 02, 2022 0.1700 0.1700 0.1700 0.1700 1,005 +0.00(+0.00%)
Nov 01, 2022 0.1600 0.1700 0.1600 0.1700 5,063 +0.02(+9.68%)
Oct 31, 2022 0.1550 0.1550 0.1550 0.1550 1,820 -0.01(-3.13%)
Oct 28, 2022 0.1750 0.1750 0.1600 0.1600 29,000 +0.00(+0.00%)
Oct 27, 2022 0.1650 0.1750 0.1550 0.1600 38,600 -0.01(-5.88%)
Oct 25, 2022 0.1700 0.1700 0 -0.01(-5.56%)
Oct 24, 2022 0.1850 0.1850 0.1800 0.1800 23,700 +0.00(+0.00%)
Oct 20, 2022 0.1800 0.1800 0 +0.00(+0.00%)
Oct 19, 2022 0.1850 0.1850 0.1800 0.1800 1,000 -0.01(-2.70%)
Oct 18, 2022 0.1550 0.1900 0.1400 0.1850 90,596 +0.02(+12.12%)
Oct 17, 2022 0.1750 0.1800 0.1550 0.1650 45,310 -0.01(-8.33%)
Oct 13, 2022 0.1800 0.1800 203 -0.01(-2.70%)
Oct 12, 2022 0.1950 0.1950 0.1850 0.1850 6,500 -0.01(-2.63%)
Oct 11, 2022 0.1750 0.1900 0.1750 0.1900 89,889 +0.00(+0.00%)
Oct 07, 2022 0.1900 0 -0.01(-2.56%)
Oct 06, 2022 0.1900 0.1950 0.1900 0.1950 3,920 +0.00(+0.00%)
Oct 05, 2022 0.1950 0.1950 0.1950 0.1950 700 +0.02(+8.33%)
Oct 04, 2022 0.1850 0.1850 0.1800 0.1800 16,290 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.