Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CRCL )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.1650 0.1650 0 +0.00(+0.00%)
Jun 05, 2024 0.1000 0.1650 0.1000 0.1650 21,000 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.1100 0.1100 0.1100 0.1100 500 +0.02(+22.22%)
May 24, 2024 0.0900 0 -0.01(-10.00%)
May 23, 2024 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
May 21, 2024 0.1000 0.1000 0 +0.02(+25.00%)
Apr 09, 2024 0.0800 0 -0.07(-46.67%)
Apr 08, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.02(+20.00%)
Apr 05, 2024 0.1250 0.1250 0.1250 0.1250 500 -0.02(-16.67%)
Apr 01, 2024 0.1500 0.1500 0 +0.00(+0.00%)
Mar 21, 2024 0.1500 0 +0.00(+0.00%)
Mar 12, 2024 0.1500 111 +0.02(+20.00%)
Mar 08, 2024 0.1250 0 -0.02(-16.67%)
Mar 05, 2024 0.1500 0.1500 0 +0.00(+0.00%)
Mar 04, 2024 0.1500 0.1500 0.1500 0.1500 1,901 -0.05(-25.00%)
Mar 01, 2024 0.2000 0.2000 0.2000 0.2000 500 +0.05(+33.33%)
Feb 27, 2024 0.1500 0.1500 0 +0.05(+50.00%)
Feb 26, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Feb 13, 2024 0.1000 0 +0.04(+53.85%)
Feb 09, 2024 0.0650 0 +0.00(+0.00%)
Feb 08, 2024 0.0650 0.0650 0.0650 0.0650 12,000 -0.01(-7.14%)
Feb 01, 2024 0.0700 0 -0.03(-30.00%)
Jan 29, 2024 0.0600 0.1000 0 +0.05(+81.82%)
Jan 15, 2024 0.0550 0 -0.05(-45.00%)
Jan 09, 2024 0.1000 0.1000 0 +0.05(+100.00%)
Jan 08, 2024 0.0500 0.0500 0.0500 0.0500 1,500 +0.05(+900.00%)
Dec 29, 2023 0.0050 0 -0.06(-92.31%)
Dec 15, 2023 0.0650 0 -0.01(-18.75%)
Nov 30, 2023 0.0800 0 +0.01(+14.29%)
Nov 22, 2023 0.0700 0 -0.01(-12.50%)
Nov 13, 2023 0.0800 0 +0.02(+33.33%)
Nov 02, 2023 0.0600 0 -0.01(-14.29%)
Oct 30, 2023 0.0700 0.0700 0 +0.01(+16.67%)
Oct 25, 2023 0.0600 0.0600 0 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.