Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(CSE: CRCL )

0.0800 UNCHANGED

Last Price Updated: 1:17 PM EDT, Apr 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2024				0.0800	0	-0.07(-46.67%)
Apr 08, 2024	0.1500	0.1500	0.1500	0.1500	500	+0.02(+20.00%)
Apr 05, 2024	0.1250	0.1250	0.1250	0.1250	500	-0.02(-16.67%)
Apr 01, 2024	0.1500			0.1500	0	+0.00(+0.00%)
Mar 21, 2024				0.1500	0	+0.00(+0.00%)
Mar 12, 2024				0.1500	111	+0.02(+20.00%)
Mar 08, 2024				0.1250	0	-0.02(-16.67%)
Mar 05, 2024	0.1500			0.1500	0	+0.00(+0.00%)
Mar 04, 2024	0.1500	0.1500	0.1500	0.1500	1,901	-0.05(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE: CRCL )

Historical Prices