Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1Cm Inc
(CSE:
EPIC
)
0.9500
UNCHANGED
Streaming Delayed Price
Updated: 9:55 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
1.480
1.480
1.470
1.480
767
+0.01(+0.68%)
Sep 29, 2022
1.410
1.470
1.400
1.470
11,811
-0.01(-0.68%)
Sep 28, 2022
1.440
1.480
1.440
1.480
16,334
+0.04(+2.78%)
Sep 27, 2022
1.440
1.440
1.360
1.440
14,400
+0.00(+0.00%)
Sep 26, 2022
1.420
1.440
1.420
1.440
10,700
-0.01(-0.69%)
Sep 23, 2022
1.450
1.450
1.450
1.450
2,615
+0.01(+0.69%)
Sep 22, 2022
1.400
1.440
1.400
1.440
13,780
+0.04(+2.86%)
Sep 21, 2022
1.400
1.400
1.400
1.400
6,400
-0.02(-1.41%)
Sep 20, 2022
1.380
1.420
1.350
1.420
29,900
+0.07(+5.19%)
Sep 19, 2022
1.350
1.350
1.350
1.350
14,700
+0.01(+0.75%)
Sep 16, 2022
1.340
1.340
1.340
1.340
2,015
-0.01(-0.74%)
Sep 15, 2022
1.350
1.350
1.350
1.350
1,206
+0.04(+3.05%)
Sep 12, 2022
1.310
1.310
100
+0.02(+1.55%)
Sep 09, 2022
1.270
1.290
1.250
1.290
2,239
-0.01(-0.77%)
Sep 07, 2022
1.300
1.300
0
+0.03(+2.36%)
Sep 06, 2022
1.270
1.270
1.270
1.270
10,400
+0.02(+1.60%)
Sep 02, 2022
1.250
0
+0.01(+0.81%)
Sep 01, 2022
1.240
1.240
1.240
1.240
11,500
+0.00(+0.00%)
Aug 31, 2022
1.240
1.240
1.240
1.240
3,900
+0.04(+3.33%)
Aug 30, 2022
1.200
1.200
1.200
1.200
3,049
-0.02(-1.64%)
Aug 29, 2022
1.200
1.220
1.200
1.220
38,740
+0.02(+1.67%)
Aug 26, 2022
1.200
1.200
1.200
1.200
1,311
+0.04(+3.45%)
Aug 25, 2022
1.160
1.190
1.160
1.160
5,500
-0.03(-2.52%)
Aug 24, 2022
1.190
1.200
1.190
1.190
2,194
+0.00(+0.00%)
Aug 23, 2022
1.160
1.190
1.160
1.190
19,310
+0.03(+2.59%)
Aug 22, 2022
1.150
1.160
1.150
1.160
13,200
-0.02(-1.69%)
Aug 19, 2022
1.160
1.200
1.160
1.180
44,600
+0.03(+2.61%)
Aug 17, 2022
1.150
1.150
0
+0.01(+0.88%)
Aug 16, 2022
1.150
1.150
1.140
1.140
19,720
-0.01(-0.87%)
Aug 15, 2022
1.150
1.150
1.150
1.150
1,100
+0.00(+0.00%)
Aug 12, 2022
1.150
1.150
1.150
1.150
14,308
+0.04(+3.60%)
Aug 11, 2022
1.130
1.130
1.110
1.110
200
+0.00(+0.00%)
Aug 10, 2022
1.050
1.110
1.050
1.110
20,910
+0.10(+9.90%)
Aug 09, 2022
1.010
1.010
1.010
1.010
499
-0.14(-12.17%)
Aug 08, 2022
1.140
1.150
1.140
1.150
26,100
+0.02(+1.77%)
Aug 05, 2022
1.130
1.130
1.130
1.130
3,700
+0.00(+0.00%)
Aug 04, 2022
1.130
1.130
1.130
1.130
8,707
+0.03(+2.73%)
Aug 03, 2022
1.120
1.150
1.100
1.100
18,452
-0.03(-2.65%)
Jul 29, 2022
1.130
0
+0.04(+3.67%)
Jul 28, 2022
1.090
1.120
1.060
1.090
67,800
+0.00(+0.00%)
Jul 27, 2022
1.090
1.090
1.090
1.090
2,750
+0.00(+0.00%)
Jul 26, 2022
1.090
1.090
1.090
1.090
2,000
+0.00(+0.00%)
Jul 25, 2022
1.060
1.090
1.060
1.090
22,090
+0.00(+0.00%)
Jul 22, 2022
1.060
1.090
1.060
1.090
31,300
+0.03(+2.83%)
Jul 21, 2022
1.060
1.060
1.060
1.060
17,800
+0.00(+0.00%)
Jul 20, 2022
1.040
1.060
1.040
1.060
42,200
+0.01(+0.95%)
Jul 19, 2022
1.060
1.060
1.050
1.050
22,436
+0.00(+0.00%)
Jul 18, 2022
1.050
1.050
1.050
1.050
1,100
+0.00(+0.00%)
Jul 15, 2022
1.050
1.050
1.050
1.050
45,006
+0.00(+0.00%)
Jul 14, 2022
1.050
1.050
1.050
1.050
15,406
+0.00(+0.00%)
Jul 13, 2022
1.050
1.060
1.000
1.050
29,900
+0.00(+0.00%)
Jul 12, 2022
1.050
1.050
1.050
1.050
35,007
+0.00(+0.00%)
Jul 11, 2022
1.000
1.050
1.000
1.050
12,675
+0.05(+5.00%)
Jul 07, 2022
1.000
1.000
0
-0.05(-4.76%)
Jul 06, 2022
1.010
1.050
0.9000
1.050
45,500
+0.05(+5.00%)
Jul 05, 2022
1.040
1.100
1.000
1.000
29,866
+0.02(+2.04%)
Jul 04, 2022
1.000
1.000
0.9800
0.9800
8,102
-0.11(-10.09%)
Jun 30, 2022
1.090
0
+0.04(+3.81%)
Jun 29, 2022
1.050
1.050
1.050
1.050
18,780
-0.01(-0.94%)
Jun 28, 2022
1.100
1.100
1.060
1.060
4,954
-0.03(-2.75%)
Jun 27, 2022
1.050
1.090
1.050
1.090
36,491
+0.04(+3.81%)
Jun 24, 2022
1.050
1.050
1.050
1.050
43,900
+0.00(+0.00%)
Jun 23, 2022
1.030
1.050
1.030
1.050
20,000
-0.01(-0.94%)
Jun 22, 2022
1.060
1.060
1.060
1.060
19,200
+0.00(+0.00%)
Jun 21, 2022
1.090
1.090
1.010
1.060
53,175
-0.02(-1.85%)
Jun 20, 2022
1.060
1.080
1.060
1.080
21,400
+0.02(+1.89%)
Jun 17, 2022
1.060
1.060
1.050
1.060
45,900
+0.00(+0.00%)
Jun 16, 2022
1.030
1.060
1.000
1.060
30,350
+0.03(+2.91%)
Jun 15, 2022
1.050
1.060
1.010
1.030
67,255
-0.05(-4.63%)
Jun 14, 2022
1.000
1.080
1.000
1.080
53,152
+0.07(+6.93%)
Jun 13, 2022
1.030
1.040
1.000
1.010
61,000
+0.01(+1.00%)
Jun 10, 2022
1.010
1.010
1.000
1.000
24,900
-0.01(-0.99%)
Jun 09, 2022
1.010
1.050
1.000
1.010
72,675
-0.04(-3.81%)
Jun 08, 2022
1.010
1.100
1.000
1.050
74,900
+0.01(+0.96%)
Jun 07, 2022
1.020
1.060
1.000
1.040
106,450
+0.01(+0.97%)
Jun 06, 2022
1.000
1.060
1.000
1.030
31,052
+0.04(+4.04%)
Jun 03, 2022
0.9500
1.000
0.9500
0.9900
33,770
+0.04(+4.21%)
Jun 02, 2022
0.9500
0.9500
0.9500
0.9500
3,159
+0.00(+0.00%)
Jun 01, 2022
0.9500
0.9500
0.9000
0.9500
15,000
-0.04(-4.04%)
May 31, 2022
0.9900
0.9900
0.9900
0.9900
1,155
-0.01(-1.00%)
May 30, 2022
0.9900
1.000
0.9900
1.000
103,200
+0.11(+12.36%)
May 26, 2022
0.8900
0.8900
0
-0.10(-10.10%)
May 25, 2022
0.8900
0.9900
0.8900
0.9900
35,900
+0.10(+11.24%)
May 24, 2022
0.8500
0.8900
0.8500
0.8900
21,550
+0.09(+11.25%)
May 20, 2022
0.8000
0
+0.00(+0.00%)
May 19, 2022
0.8000
0.8000
0.8000
0.8000
15,000
+0.00(+0.00%)
May 18, 2022
0.8000
0.8000
0.8000
0.8000
5,000
+0.00(+0.00%)
May 17, 2022
0.7100
0.8000
0.7100
0.8000
36,000
+0.10(+14.29%)
May 13, 2022
0.7000
99
-0.05(-6.67%)
May 11, 2022
0.7500
0.7500
0
+0.00(+0.00%)
May 10, 2022
0.7500
0.7600
0.7500
0.7500
5,000
+0.00(+0.00%)
May 09, 2022
0.7200
0.7500
0.7000
0.7500
95,960
-0.04(-5.06%)
May 05, 2022
0.7900
0.7900
0
+0.00(+0.00%)
May 04, 2022
0.8000
0.8000
0.7900
0.7900
6,560
-0.07(-8.14%)
May 02, 2022
0.8600
0.8600
0
+0.00(+0.00%)
Apr 28, 2022
0.8600
0.8600
0
+0.00(+0.00%)
Apr 26, 2022
0.8600
0.8600
0
-0.01(-1.15%)
Apr 22, 2022
0.8700
0
+0.01(+1.16%)
Apr 21, 2022
0.8200
0.8600
0.8200
0.8600
31,125
+0.00(+0.00%)
Apr 20, 2022
0.8500
0.8600
0.8500
0.8600
37,675
+0.02(+2.38%)
Apr 19, 2022
0.8300
0.8400
0.8300
0.8400
17,461
+0.01(+1.20%)
Apr 18, 2022
0.8500
0.8500
0.8300
0.8300
13,203
+0.02(+2.47%)
Apr 14, 2022
0.8100
0
-0.03(-3.57%)
Apr 13, 2022
0.8000
0.8400
0.8000
0.8400
39,506
+0.00(+0.00%)
Apr 12, 2022
0.7900
0.8400
0.7900
0.8400
51,548
+0.03(+3.70%)
Apr 08, 2022
0.8100
280
+0.00(+0.00%)
Apr 07, 2022
0.8400
0.8400
0.8100
0.8100
17,517
+0.00(+0.00%)
Apr 06, 2022
0.8600
0.8600
0.8100
0.8100
47,850
-0.05(-5.81%)
Apr 05, 2022
0.8500
0.8600
0.8500
0.8600
40,509
+0.01(+1.18%)
Apr 04, 2022
0.8400
0.8600
0.8400
0.8500
35,235
+0.03(+3.66%)
Apr 01, 2022
0.8200
0.8200
0.8200
0.8200
10,009
-0.04(-4.65%)
Mar 29, 2022
0.8600
0.8600
370
+0.00(+0.00%)
Mar 28, 2022
0.8800
0.8800
0.8600
0.8600
20,625
+0.01(+1.18%)
Mar 25, 2022
0.8500
0.8500
0.8400
0.8500
34,177
+0.01(+1.19%)
Mar 24, 2022
0.8500
0.8500
0.8400
0.8400
22,801
+0.00(+0.00%)
Mar 23, 2022
0.8300
0.8400
0.8300
0.8400
15,500
+0.03(+3.70%)
Mar 22, 2022
0.8100
0.8100
0.8100
0.8100
2,500
-0.01(-1.22%)
Mar 21, 2022
0.8000
0.8500
0.8000
0.8200
41,567
+0.00(+0.00%)
Mar 18, 2022
0.7800
0.8200
0.7800
0.8200
38,000
+0.04(+5.13%)
Mar 17, 2022
0.7600
0.7900
0.7600
0.7800
27,550
+0.03(+4.00%)
Mar 16, 2022
0.7100
0.7500
0.7000
0.7500
22,290
+0.01(+1.35%)
Mar 15, 2022
0.7000
0.7400
0.7000
0.7400
29,650
+0.03(+4.23%)
Mar 14, 2022
0.7000
0.7100
0.7000
0.7100
73,910
+0.01(+1.43%)
Mar 11, 2022
0.6900
0.7100
0.6900
0.7000
41,250
+0.00(+0.00%)
Mar 10, 2022
0.6800
0.7200
0.6100
0.7000
79,790
+0.06(+9.37%)
Mar 09, 2022
0.6400
0.6700
0.6400
0.6400
46,700
+0.01(+1.59%)
Mar 08, 2022
0.6000
0.6300
0.6000
0.6300
37,500
+0.09(+16.67%)
Mar 07, 2022
0.6000
0.6000
0.5400
0.5400
26,009
+0.03(+5.88%)
Mar 04, 2022
0.5100
0.5500
0.5100
0.5100
16,110
-0.03(-5.56%)
Mar 03, 2022
0.6000
0.6000
0.5400
0.5400
23,500
-0.03(-5.26%)
Mar 02, 2022
0.5700
0.6000
0.5700
0.5700
10,033
-0.03(-5.00%)
Feb 28, 2022
0.6000
0.6000
110
+0.00(+0.00%)
Feb 25, 2022
0.6400
0.6500
0.5700
0.6000
40,500
+0.08(+15.38%)
Feb 24, 2022
0.5700
0.5700
0.5200
0.5200
15,000
-0.07(-11.86%)
Feb 23, 2022
0.6200
0.6200
0.5900
0.5900
16,000
-0.03(-4.84%)
Feb 22, 2022
0.6200
0.6200
0.6200
0.6200
1,797
+0.02(+3.33%)
Feb 18, 2022
0.6000
0
+0.03(+5.26%)
Feb 17, 2022
0.5800
0.5800
0.5700
0.5700
3,500
+0.00(+0.00%)
Feb 16, 2022
0.5700
0.5700
0.5700
0.5700
1,000
+0.00(+0.00%)
Feb 15, 2022
0.5700
0.5700
0.5700
0.5700
12,600
-0.02(-3.39%)
Feb 14, 2022
0.5900
0.5900
0.5900
0.5900
650
+0.02(+3.51%)
Feb 11, 2022
0.5700
0.5700
0.5700
0.5700
12,000
+0.00(+0.00%)
Feb 10, 2022
0.5800
0.5800
0.5700
0.5700
14,500
-0.01(-1.72%)
Feb 09, 2022
0.5800
0.5800
0.5800
0.5800
5,500
+0.01(+1.75%)
Feb 07, 2022
0.5700
0.5700
200
+0.00(+0.00%)
Feb 04, 2022
0.5800
0.5800
0.5700
0.5700
4,500
-0.09(-13.64%)
Feb 01, 2022
0.6600
0.6600
1
-0.01(-1.49%)
Jan 31, 2022
0.5200
0.6700
0.5200
0.6700
1,866
+0.02(+3.08%)
Jan 28, 2022
0.6500
0.6500
0.5800
0.6500
52,400
+0.00(+0.00%)
Jan 27, 2022
0.6500
0.6500
0.6500
0.6500
2,510
+0.03(+4.84%)
Jan 21, 2022
0.6200
50
+0.08(+14.81%)
Jan 20, 2022
0.5400
0.5400
0.5400
0.5400
2,700
+0.00(+0.00%)
Jan 19, 2022
0.5600
0.5600
0.5400
0.5400
17,500
+0.00(+0.00%)
Jan 18, 2022
0.5400
0.5400
0.5400
0.5400
503
+0.02(+3.85%)
Jan 17, 2022
0.5300
0.5300
0.5200
0.5200
6,500
-0.08(-13.33%)
Jan 14, 2022
0.6000
0.6100
0.6000
0.6000
50,500
+0.00(+0.00%)
Jan 13, 2022
0.5800
0.6000
0.5800
0.6000
6,200
+0.00(+0.00%)
Jan 11, 2022
0.6000
0.6000
0
+0.00(+0.00%)
Jan 10, 2022
0.6500
0.6500
0.6000
0.6000
53,300
-0.08(-11.76%)
Jan 07, 2022
0.6100
0.6800
0.6000
0.6800
14,241
+0.08(+13.33%)
Jan 06, 2022
0.6100
0.6400
0.6000
0.6000
55,500
-0.03(-4.76%)
Jan 05, 2022
0.6100
0.6300
0.6100
0.6300
34,530
+0.03(+5.00%)
Jan 04, 2022
0.6000
0.6000
0.5000
0.6000
62,000
+0.02(+3.45%)
Dec 30, 2021
0.5800
0.5800
0.5800
0
+0.03(+5.45%)
Dec 29, 2021
0.5500
0.5500
0.5500
0.5500
4,510
+0.00(+0.00%)
Dec 22, 2021
0.5500
0.5500
0.5500
0
-0.05(-8.33%)
Dec 17, 2021
0.6000
0.6000
0.6000
0
+0.04(+7.14%)
Dec 15, 2021
0.5600
0.5600
0.5600
0.5600
355
+0.00(+0.00%)
Dec 14, 2021
0.5700
0.5700
0.5600
0.5600
65,500
+0.01(+1.82%)
Dec 13, 2021
0.5500
0.5500
0.5500
0.5500
1,400
+0.00(+0.00%)
Dec 08, 2021
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Dec 06, 2021
0.5500
0.5500
0.5500
0.5500
0
-0.01(-1.79%)
Dec 03, 2021
0.5600
0.5600
0.5600
0.5600
31,265
+0.00(+0.00%)
Dec 02, 2021
0.5600
0.5600
0.5600
0.5600
9,500
+0.00(+0.00%)
Nov 30, 2021
0.5600
0.5600
0.5600
0.5600
0
+0.00(+0.00%)
Nov 29, 2021
0.5600
0.5600
0.5600
0.5600
5,900
-0.04(-6.67%)
Nov 24, 2021
0.6000
0.6000
0.6000
0.6000
0
+0.00(+0.00%)
Nov 23, 2021
0.6100
0.6100
0.6000
0.6000
37,501
-0.02(-3.23%)
Nov 19, 2021
0.6200
0.6200
0.6200
0
+0.00(+0.00%)
Nov 18, 2021
0.6200
0.6200
0.6200
0.6200
42,515
+0.00(+0.00%)
Nov 17, 2021
0.6200
0.6200
0.6200
0.6200
31,010
-0.01(-1.59%)
Nov 16, 2021
0.6300
0.6300
0.6300
0.6300
2,175
+0.01(+1.61%)
Nov 15, 2021
0.5900
0.6200
0.5800
0.6200
101,150
-0.02(-3.13%)
Nov 12, 2021
0.6200
0.6400
0.6200
0.6400
49,391
+0.02(+3.23%)
Nov 11, 2021
0.6200
0.6200
0.5400
0.6200
127,590
+0.01(+1.64%)
Nov 09, 2021
0.6200
0.6200
0.6100
0.6100
52,000
-0.03(-4.69%)
Nov 08, 2021
0.6400
0.6400
0.6400
0.6400
12,834
+0.02(+3.23%)
Nov 05, 2021
0.6400
0.6400
0.6200
0.6200
21,420
-0.01(-1.59%)
Nov 04, 2021
0.6300
0.6300
0.6300
0.6300
1,400
+0.01(+1.61%)
Nov 03, 2021
0.6300
0.6600
0.6200
0.6200
54,400
+0.00(+0.00%)
Nov 02, 2021
0.6200
0.6200
0.6200
0.6200
500
-0.02(-3.13%)
Nov 01, 2021
0.6500
0.6500
0.6400
0.6400
16,608
-0.06(-8.57%)
Oct 29, 2021
0.6900
0.7100
0.6900
0.7000
66,012
+0.05(+7.69%)
Oct 28, 2021
0.6600
0.6600
0.6500
0.6500
69,500
-0.05(-7.14%)
Oct 27, 2021
0.7600
0.7600
0.7000
0.7000
18,090
-0.07(-9.09%)
Oct 26, 2021
0.6800
0.7700
0.7700
78,500
+0.09(+13.24%)
Oct 25, 2021
0.6500
0.6800
0.6500
0.6800
85,500
+0.03(+4.62%)
Oct 22, 2021
0.6600
0.6600
0.6500
0.6500
73,300
-0.03(-4.41%)
Oct 21, 2021
0.6800
0.6800
0.6800
0.6800
4,000
+0.01(+1.49%)
Oct 20, 2021
0.6700
0.6700
0.6700
0.6700
1,060
-0.01(-1.47%)
Oct 18, 2021
0.6800
0.6800
0.6800
0.6800
100
+0.02(+3.03%)
Oct 15, 2021
0.6700
0.6700
0.6600
0.6600
4,707
-0.05(-7.04%)
Oct 14, 2021
0.7000
0.7600
0.5200
0.7100
28,074
-0.06(-7.79%)
Oct 13, 2021
0.7700
0.7700
0.7700
0.7700
500
+0.11(+16.67%)
Oct 12, 2021
0.6400
0.6600
0.6400
0.6600
62,150
+0.02(+3.13%)
Oct 08, 2021
0.6400
0.6400
0.6400
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.