Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
19,839.83
USD
+495.34 (+2.56%)
Daily Price
Updated: 4:15 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
4137
4181
4125
4181
0
+97.69(+2.39%)
Sep 29, 2015
4110
4155
4053
4083
0
-20.10(-0.49%)
Sep 28, 2015
4207
4207
4092
4103
0
-121.27(-2.87%)
Sep 25, 2015
4305
4309
4199
4225
0
-36.36(-0.85%)
Sep 24, 2015
4240
4276
4198
4261
0
-12.43(-0.29%)
Sep 23, 2015
4280
4295
4255
4274
0
-0.57(-0.01%)
Sep 22, 2015
4273
4287
4234
4274
0
-62.03(-1.43%)
Sep 21, 2015
4344
4372
4300
4336
0
+12.27(+0.28%)
Sep 18, 2015
4325
4375
4317
4324
0
-61.10(-1.39%)
Sep 17, 2015
4379
4451
4369
4385
0
+1.29(+0.03%)
Sep 16, 2015
4357
4388
4346
4384
0
+23.39(+0.54%)
Sep 15, 2015
4322
4373
4304
4360
0
+51.52(+1.20%)
Sep 14, 2015
4335
4335
4294
4309
0
-14.47(-0.33%)
Sep 11, 2015
4274
4323
4268
4323
0
+26.93(+0.63%)
Sep 10, 2015
4248
4327
4244
4296
0
+42.85(+1.01%)
Sep 09, 2015
4346
4353
4242
4253
0
-50.08(-1.16%)
Sep 08, 2015
4267
4306
4247
4304
0
+118.81(+2.84%)
Sep 04, 2015
4185
4185
4185
4185
0
-49.93(-1.18%)
Sep 03, 2015
4267
4300
4222
4235
0
-21.58(-0.51%)
Sep 02, 2015
4208
4256
4166
4256
0
+113.60(+2.74%)
Sep 01, 2015
4178
4229
4122
4143
0
-131.95(-3.09%)
Aug 31, 2015
4300
4325
4262
4275
0
-54.54(-1.26%)
Aug 28, 2015
4307
4341
4296
4329
0
+4.30(+0.10%)
Aug 27, 2015
4282
4329
4231
4325
0
+105.22(+2.49%)
Aug 26, 2015
4141
4228
4053
4220
0
+203.28(+5.06%)
Aug 25, 2015
4187
4207
4016
4016
0
-22.28(-0.55%)
Aug 24, 2015
3847
4200
3787
4039
0
-158.67(-3.78%)
Aug 21, 2015
4313
4361
4197
4197
0
-187.86(-4.28%)
Aug 20, 2015
4468
4484
4385
4385
0
-125.77(-2.79%)
Aug 19, 2015
4525
4551
4486
4511
0
-31.17(-0.69%)
Aug 18, 2015
4556
4562
4536
4542
0
-24.30(-0.53%)
Aug 17, 2015
4517
4569
4508
4566
0
+35.63(+0.79%)
Aug 14, 2015
4513
4536
4504
4531
0
+11.42(+0.25%)
Aug 13, 2015
4537
4556
4514
4519
0
-8.87(-0.20%)
Aug 12, 2015
4476
4539
4437
4528
0
+14.20(+0.31%)
Aug 11, 2015
4549
4568
4491
4514
0
-59.12(-1.29%)
Aug 10, 2015
4559
4584
4555
4573
0
+53.03(+1.17%)
Aug 07, 2015
4519
4532
4486
4520
0
-8.43(-0.19%)
Aug 06, 2015
4609
4613
4508
4529
0
-73.73(-1.60%)
Aug 05, 2015
4593
4635
4590
4602
0
+34.77(+0.76%)
Aug 04, 2015
4573
4584
4552
4567
0
-12.99(-0.28%)
Aug 03, 2015
4595
4608
4550
4580
0
-8.45(-0.18%)
Jul 31, 2015
4616
4616
4584
4589
0
-9.68(-0.21%)
Jul 30, 2015
4571
4607
4541
4599
0
+16.99(+0.37%)
Jul 29, 2015
4570
4587
4553
4582
0
+21.37(+0.47%)
Jul 28, 2015
4539
4569
4506
4560
0
+41.14(+0.91%)
Jul 27, 2015
4530
4552
4512
4519
0
-38.28(-0.84%)
Jul 24, 2015
4631
4632
4552
4557
0
-45.46(-0.99%)
Jul 23, 2015
4628
4642
4592
4603
0
-20.41(-0.44%)
Jul 22, 2015
4605
4644
4605
4623
0
-51.17(-1.09%)
Jul 21, 2015
4680
4686
4662
4674
0
-5.26(-0.11%)
Jul 20, 2015
4670
4694
4658
4680
0
+18.07(+0.39%)
Jul 17, 2015
4635
4662
4625
4662
0
+66.70(+1.45%)
Jul 16, 2015
4567
4595
4558
4595
0
+66.54(+1.47%)
Jul 15, 2015
4531
4547
4517
4528
0
+4.89(+0.11%)
Jul 14, 2015
4503
4537
4501
4523
0
+29.00(+0.65%)
Jul 13, 2015
4458
4499
4457
4494
0
+74.32(+1.68%)
Jul 10, 2015
4406
4434
4394
4420
0
+68.12(+1.57%)
Jul 09, 2015
4410
4414
4352
4352
0
+0.45(+0.01%)
Jul 08, 2015
4393
4403
4346
4352
0
-77.48(-1.75%)
Jul 07, 2015
4423
4435
4344
4429
0
+10.40(+0.24%)
Jul 06, 2015
4394
4444
4394
4419
0
-14.73(-0.33%)
Jul 02, 2015
4433
4433
4433
4433
0
+4.16(+0.09%)
Jul 01, 2015
4434
4446
4409
4429
0
+32.47(+0.74%)
Jun 30, 2015
4415
4420
4382
4397
0
+16.90(+0.39%)
Jun 29, 2015
4433
4460
4377
4380
0
-104.42(-2.33%)
Jun 26, 2015
4514
4524
4469
4484
0
-29.73(-0.66%)
Jun 25, 2015
4540
4546
4509
4514
0
-10.59(-0.23%)
Jun 24, 2015
4542
4562
4524
4525
0
-24.14(-0.53%)
Jun 23, 2015
4550
4552
4530
4549
0
+4.70(+0.10%)
Jun 22, 2015
4542
4558
4535
4544
0
+30.62(+0.68%)
Jun 19, 2015
4539
4539
4511
4513
0
-18.43(-0.41%)
Jun 18, 2015
4484
4541
4484
4532
0
+62.87(+1.41%)
Jun 17, 2015
4465
4482
4441
4469
0
+13.08(+0.29%)
Jun 16, 2015
4433
4463
4426
4456
0
+22.98(+0.52%)
Jun 15, 2015
4416
4438
4396
4433
0
-20.87(-0.47%)
Jun 12, 2015
4467
4476
4449
4454
0
-34.68(-0.77%)
Jun 11, 2015
4498
4511
4484
4488
0
+3.01(+0.07%)
Jun 10, 2015
4441
4498
4435
4485
0
+57.85(+1.31%)
Jun 09, 2015
4421
4442
4392
4428
0
-3.90(-0.09%)
Jun 08, 2015
4477
4478
4424
4432
0
-45.68(-1.02%)
Jun 05, 2015
4483
4493
4452
4477
0
-9.84(-0.22%)
Jun 04, 2015
4502
4526
4475
4487
0
-21.86(-0.48%)
Jun 02, 2015
4504
4531
4486
4509
0
-12.96(-0.29%)
Jun 01, 2015
4530
4535
4488
4522
0
+13.60(+0.30%)
May 29, 2015
4532
4540
4500
4508
0
-27.41(-0.60%)
May 28, 2015
4537
4548
4524
4536
0
-10.40(-0.23%)
May 27, 2015
4488
4552
4480
4546
0
+73.10(+1.63%)
May 26, 2015
4517
4522
4457
4473
0
-54.20(-1.20%)
May 22, 2015
4527
4527
4527
4527
0
-2.31(-0.05%)
May 21, 2015
4499
4537
4495
4529
0
+24.17(+0.54%)
May 20, 2015
4506
4534
4485
4505
0
+1.58(+0.04%)
May 19, 2015
4515
4522
4499
4504
0
-9.23(-0.20%)
May 18, 2015
4487
4521
4484
4513
0
+18.66(+0.42%)
May 15, 2015
4505
4509
4483
4494
0
-0.75(-0.02%)
May 14, 2015
4461
4496
4448
4495
0
+68.48(+1.55%)
May 13, 2015
4436
4461
4422
4427
0
+5.91(+0.13%)
May 12, 2015
4413
4441
4381
4421
0
-17.99(-0.41%)
May 11, 2015
4458
4469
4438
4439
0
-20.01(-0.45%)
May 08, 2015
4445
4466
4442
4459
0
+57.10(+1.30%)
May 07, 2015
4378
4414
4373
4402
0
+21.80(+0.50%)
May 06, 2015
4420
4430
4350
4380
0
-29.64(-0.67%)
May 05, 2015
4464
4472
4407
4409
0
-73.22(-1.63%)
May 04, 2015
4491
4510
4481
4483
0
+3.55(+0.08%)
May 01, 2015
4438
4479
4435
4479
0
+64.81(+1.47%)
Apr 30, 2015
4459
4480
4395
4414
0
-73.90(-1.65%)
Apr 29, 2015
4491
4517
4464
4488
0
-27.12(-0.60%)
Apr 28, 2015
4529
4537
4479
4515
0
-9.77(-0.22%)
Apr 27, 2015
4549
4562
4516
4525
0
-11.74(-0.26%)
Apr 24, 2015
4530
4544
4518
4537
0
+59.71(+1.33%)
Apr 23, 2015
4445
4496
4444
4477
0
+16.26(+0.36%)
Apr 22, 2015
4449
4467
4419
4461
0
+24.83(+0.56%)
Apr 21, 2015
4444
4449
4431
4436
0
+18.58(+0.42%)
Apr 20, 2015
4374
4424
4373
4417
0
+65.60(+1.51%)
Apr 17, 2015
4380
4390
4333
4352
0
-67.03(-1.52%)
Apr 16, 2015
4412
4427
4409
4419
0
-5.70(-0.13%)
Apr 15, 2015
4410
4435
4406
4425
0
+26.88(+0.61%)
Apr 14, 2015
4409
4419
4375
4398
0
-11.56(-0.26%)
Apr 13, 2015
4428
4448
4407
4409
0
-12.81(-0.29%)
Apr 10, 2015
4402
4423
4394
4422
0
+18.07(+0.41%)
Apr 09, 2015
4376
4406
4361
4404
0
+27.99(+0.64%)
Apr 08, 2015
4345
4383
4345
4376
0
+31.88(+0.73%)
Apr 07, 2015
4349
4379
4344
4344
0
-6.90(-0.16%)
Apr 06, 2015
4286
4362
4284
4351
0
+34.97(+0.81%)
Apr 02, 2015
4316
4316
4316
4316
0
+4.75(+0.11%)
Apr 01, 2015
4328
4335
4284
4311
0
-22.43(-0.52%)
Mar 31, 2015
4364
4377
4334
4334
0
-49.13(-1.12%)
Mar 30, 2015
4360
4384
4360
4383
0
+49.96(+1.15%)
Mar 27, 2015
4315
4343
4310
4333
0
+17.60(+0.41%)
Mar 26, 2015
4288
4340
4281
4315
0
-14.03(-0.32%)
Mar 25, 2015
4437
4443
4329
4329
0
-101.70(-2.30%)
Mar 24, 2015
4444
4468
4431
4431
0
-14.55(-0.33%)
Mar 23, 2015
4454
4466
4446
4446
0
-13.00(-0.29%)
Mar 20, 2015
4468
4479
4456
4459
0
+31.72(+0.72%)
Mar 19, 2015
4425
4440
4420
4427
0
+4.32(+0.10%)
Mar 18, 2015
4367
4440
4344
4422
0
+46.88(+1.07%)
Mar 17, 2015
4356
4385
4350
4376
0
+5.15(+0.12%)
Mar 16, 2015
4338
4371
4327
4370
0
+55.57(+1.29%)
Mar 13, 2015
4328
4348
4289
4315
0
-21.33(-0.49%)
Mar 12, 2015
4303
4339
4301
4336
0
+30.85(+0.72%)
Mar 11, 2015
4336
4343
4304
4305
0
-23.70(-0.55%)
Mar 10, 2015
4376
4382
4329
4329
0
-83.91(-1.90%)
Mar 09, 2015
4407
4424
4392
4413
0
+13.76(+0.31%)
Mar 06, 2015
4442
4454
4390
4399
0
-52.83(-1.19%)
Mar 05, 2015
4455
4464
4434
4452
0
+6.70(+0.15%)
Mar 04, 2015
4459
4452
4422
4445
0
-13.42(-0.30%)
Mar 03, 2015
4467
4471
4439
4459
0
-24.27(-0.54%)
Mar 02, 2015
4453
4484
4451
4483
0
+42.38(+0.95%)
Feb 27, 2015
4460
4464
4436
4441
0
-21.60(-0.48%)
Feb 26, 2015
4444
4464
4432
4462
0
+21.68(+0.49%)
Feb 25, 2015
4441
4461
4430
4441
0
-10.44(-0.23%)
Feb 24, 2015
4442
4456
4429
4451
0
+1.54(+0.03%)
Feb 23, 2015
4441
4449
4431
4449
0
+6.44(+0.14%)
Feb 20, 2015
4407
4445
4398
4443
0
+31.19(+0.71%)
Feb 19, 2015
4389
4416
4388
4412
0
+20.95(+0.48%)
Feb 18, 2015
4379
4393
4374
4391
0
+5.57(+0.13%)
Feb 17, 2015
4379
4387
4371
4385
0
+1.31(+0.03%)
Feb 13, 2015
4384
4384
4384
4384
0
+36.06(+0.83%)
Feb 12, 2015
4321
4348
4318
4348
0
+50.69(+1.18%)
Feb 11, 2015
4285
4305
4278
4297
0
+16.13(+0.38%)
Feb 10, 2015
4240
4286
4233
4281
0
+65.06(+1.54%)
Feb 09, 2015
4210
4235
4207
4216
0
-12.59(-0.30%)
Feb 06, 2015
4260
4271
4215
4229
0
-27.50(-0.65%)
Feb 05, 2015
4230
4258
4220
4256
0
+34.98(+0.83%)
Feb 04, 2015
4202
4249
4202
4221
0
-7.95(-0.19%)
Feb 03, 2015
4202
4229
4174
4229
0
+40.56(+0.97%)
Feb 02, 2015
4162
4189
4095
4189
0
+40.16(+0.97%)
Jan 30, 2015
4179
4204
4144
4148
0
-32.92(-0.79%)
Jan 29, 2015
4135
4190
4104
4181
0
+40.97(+0.99%)
Jan 28, 2015
4234
4235
4140
4140
0
-25.12(-0.60%)
Jan 27, 2015
4201
4209
4157
4166
0
-110.22(-2.58%)
Jan 26, 2015
4271
4282
4254
4276
0
-2.42(-0.06%)
Jan 23, 2015
4269
4293
4258
4278
0
+7.78(+0.18%)
Jan 22, 2015
4215
4274
4174
4270
0
+78.27(+1.87%)
Jan 21, 2015
4158
4211
4146
4192
0
+20.88(+0.50%)
Jan 20, 2015
4164
4181
4117
4171
0
+29.07(+0.70%)
Jan 16, 2015
4142
4142
4142
4142
0
+52.49(+1.28%)
Jan 15, 2015
4162
4169
4086
4090
0
-56.19(-1.36%)
Jan 14, 2015
4122
4165
4108
4146
0
-20.36(-0.49%)
Jan 13, 2015
4213
4253
4135
4166
0
-3.77(-0.09%)
Jan 12, 2015
4222
4224
4158
4170
0
-43.31(-1.03%)
Jan 09, 2015
4251
4254
4189
4213
0
-27.27(-0.64%)
Jan 08, 2015
4195
4248
4193
4241
0
+80.55(+1.94%)
Jan 07, 2015
4140
4170
4126
4160
0
+49.17(+1.20%)
Jan 06, 2015
4175
4176
4090
4111
0
-50.13(-1.20%)
Jan 05, 2015
4207
4211
4152
4161
0
-69.28(-1.64%)
Jan 02, 2015
4259
4277
4206
4230
0
-6.04(-0.14%)
Dec 31, 2014
4236
4236
4236
4236
0
-46.07(-1.08%)
Dec 30, 2014
4301
4309
4278
4282
0
-30.29(-0.70%)
Dec 29, 2014
4310
4321
4307
4313
0
-1.45(-0.03%)
Dec 26, 2014
4296
4322
4295
4314
0
+30.99(+0.72%)
Dec 24, 2014
4283
4283
4283
4283
0
+3.80(+0.09%)
Dec 23, 2014
4309
4309
4275
4279
0
-14.37(-0.33%)
Dec 22, 2014
4272
4295
4271
4294
0
+11.89(+0.28%)
Dec 19, 2014
4273
4300
4258
4282
0
+14.01(+0.33%)
Dec 18, 2014
4230
4268
4213
4268
0
+102.67(+2.47%)
Dec 17, 2014
4096
4176
4089
4165
0
+75.50(+1.85%)
Dec 16, 2014
4122
4190
4089
4090
0
-67.82(-1.63%)
Dec 15, 2014
4224
4236
4145
4157
0
-41.86(-1.00%)
Dec 12, 2014
4208
4254
4199
4199
0
-47.20(-1.11%)
Dec 11, 2014
4242
4297
4238
4246
0
+21.61(+0.51%)
Dec 10, 2014
4284
4297
4219
4225
0
-69.80(-1.63%)
Dec 09, 2014
4228
4298
4217
4295
0
+16.33(+0.38%)
Dec 08, 2014
4301
4320
4259
4278
0
-33.23(-0.77%)
Dec 05, 2014
4318
4324
4302
4312
0
-0.36(-0.01%)
Dec 04, 2014
4309
4328
4294
4312
0
-1.00(-0.02%)
Dec 03, 2014
4312
4319
4287
4313
0
+6.97(+0.16%)
Dec 02, 2014
4291
4313
4284
4306
0
+18.15(+0.42%)
Dec 01, 2014
4324
4333
4275
4288
0
-49.97(-1.15%)
Nov 28, 2014
4331
4347
4326
4338
0
+19.79(+0.46%)
Nov 26, 2014
4318
4318
4318
4318
0
+29.76(+0.69%)
Nov 25, 2014
4291
4302
4280
4288
0
+3.91(+0.09%)
Nov 24, 2014
4262
4285
4258
4284
0
+33.00(+0.78%)
Nov 21, 2014
4284
4285
4237
4251
0
+9.23(+0.22%)
Nov 20, 2014
4205
4245
4202
4242
0
+19.43(+0.46%)
Nov 19, 2014
4234
4236
4204
4223
0
-19.53(-0.46%)
Nov 18, 2014
4215
4248
4214
4242
0
+28.40(+0.67%)
Nov 17, 2014
4215
4225
4194
4214
0
-11.20(-0.27%)
Nov 14, 2014
4215
4225
4199
4225
0
+11.51(+0.27%)
Nov 13, 2014
4203
4229
4194
4213
0
+26.32(+0.63%)
Nov 11, 2014
4174
4187
4165
4187
0
+11.21(+0.27%)
Nov 10, 2014
4163
4180
4151
4176
0
+15.45(+0.37%)
Nov 07, 2014
4170
4171
4139
4160
0
-3.58(-0.09%)
Nov 06, 2014
4147
4166
4134
4164
0
+10.81(+0.26%)
Nov 05, 2014
4179
4180
4140
4153
0
-2.96(-0.07%)
Nov 04, 2014
4155
4165
4127
4156
0
-13.05(-0.31%)
Nov 03, 2014
4161
4179
4157
4169
0
+11.07(+0.27%)
Oct 31, 2014
4168
4171
4143
4158
0
+57.57(+1.40%)
Oct 30, 2014
4074
4109
4064
4101
0
-5.99(-0.15%)
Oct 28, 2014
4063
4107
4062
4107
0
+60.61(+1.50%)
Oct 27, 2014
4032
4052
4019
4046
0
+4.00(+0.10%)
Oct 24, 2014
4020
4045
4003
4042
0
+29.75(+0.74%)
Oct 23, 2014
3990
4032
3984
4012
0
+62.68(+1.59%)
Oct 22, 2014
3980
3988
3948
3950
0
-21.80(-0.55%)
Oct 21, 2014
3917
3971
3909
3971
0
+101.31(+2.62%)
Oct 20, 2014
3814
3872
3805
3870
0
+54.61(+1.43%)
Oct 17, 2014
3816
3849
3791
3815
0
+50.19(+1.33%)
Oct 16, 2014
3707
3795
3705
3765
0
-20.69(-0.55%)
Oct 15, 2014
3739
3801
3700
3786
0
-24.48(-0.64%)
Oct 14, 2014
3837
3860
3801
3810
0
+2.45(+0.06%)
Oct 13, 2014
3867
3894
3808
3808
0
-62.85(-1.62%)
Oct 10, 2014
3946
3969
3871
3871
0
-98.47(-2.48%)
Oct 09, 2014
4032
4041
3965
3969
0
-71.80(-1.78%)
Oct 08, 2014
3961
4049
3938
4041
0
+82.53(+2.08%)
Oct 07, 2014
3999
4008
3958
3959
0
-57.68(-1.44%)
Oct 06, 2014
4041
4047
4004
4016
0
-11.04(-0.27%)
Oct 03, 2014
4005
4041
3996
4027
0
+41.44(+1.04%)
Oct 02, 2014
3985
3997
3935
3986
0
+1.13(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.