Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
41,763.46
USD
-378.08 (-0.90%)
Daily Price
Updated: 4:15 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
22358
22406
22333
22405
274,792,544
+23.90(+0.11%)
Sep 28, 2017
22307
22395
22289
22381
262,040,016
+40.50(+0.18%)
Sep 27, 2017
22331
22371
22255
22341
339,911,488
+56.40(+0.25%)
Sep 26, 2017
22322
22369
22280
22284
284,523,072
-11.80(-0.05%)
Sep 25, 2017
22320
22360
22219
22296
330,211,072
-53.50(-0.24%)
Sep 22, 2017
22334
22364
22300
22350
297,144,448
-9.60(-0.04%)
Sep 21, 2017
22414
22420
22357
22359
284,152,000
-53.40(-0.24%)
Sep 20, 2017
22351
22413
22315
22413
331,337,408
+41.80(+0.19%)
Sep 19, 2017
22350
22386
22341
22371
292,887,584
+39.50(+0.18%)
Sep 18, 2017
22298
22356
22283
22331
302,496,192
+63.00(+0.28%)
Sep 15, 2017
22252
22275
22214
22268
527,542,656
+64.80(+0.29%)
Sep 14, 2017
22145
22216
22135
22204
297,147,136
+45.30(+0.20%)
Sep 13, 2017
22104
22158
22096
22158
290,432,192
+39.30(+0.18%)
Sep 12, 2017
22091
22135
22087
22119
363,932,896
+61.50(+0.28%)
Sep 11, 2017
21928
22067
21928
22057
309,483,456
+259.60(+1.19%)
Sep 08, 2017
21764
21847
21731
21798
289,404,736
+13.00(+0.06%)
Sep 07, 2017
21820
21850
21746
21785
332,492,736
-22.80(-0.10%)
Sep 06, 2017
21816
21849
21794
21808
313,579,264
+54.30(+0.25%)
Sep 05, 2017
21912
21921
21710
21753
323,973,408
-234.30(-1.07%)
Sep 01, 2017
21988
21988
21988
21988
256,235,184
+39.50(+0.18%)
Aug 31, 2017
21936
21986
21910
21948
374,137,664
+55.70(+0.25%)
Aug 30, 2017
21860
21914
21840
21892
241,141,952
+27.00(+0.12%)
Aug 29, 2017
21718
21879
21674
21865
227,182,336
+57.00(+0.26%)
Aug 28, 2017
21832
21862
21768
21808
216,117,184
-5.30(-0.02%)
Aug 25, 2017
21819
21907
21783
21814
217,565,472
+30.30(+0.14%)
Aug 24, 2017
21840
21870
21766
21783
227,755,344
-28.70(-0.13%)
Aug 23, 2017
21850
21867
21808
21812
232,781,264
-87.80(-0.40%)
Aug 22, 2017
21740
21913
21738
21900
242,657,392
+196.10(+0.90%)
Aug 21, 2017
21671
21719
21600
21704
271,194,656
+29.30(+0.14%)
Aug 18, 2017
21725
21793
21642
21674
309,073,888
-76.20(-0.35%)
Aug 17, 2017
21985
21985
21750
21751
308,838,880
-274.20(-1.24%)
Aug 16, 2017
22032
22086
22002
22025
261,421,680
+25.90(+0.12%)
Aug 15, 2017
22030
22039
21972
21999
265,711,008
+5.30(+0.02%)
Aug 14, 2017
21946
22019
21946
21994
233,111,536
+135.40(+0.62%)
Aug 11, 2017
21883
21911
21843
21858
237,794,976
+14.30(+0.07%)
Aug 10, 2017
21988
21988
21844
21844
302,144,384
-204.70(-0.93%)
Aug 09, 2017
22022
22057
21997
22049
277,051,616
-36.60(-0.17%)
Aug 08, 2017
22095
22179
22057
22085
254,518,848
-33.10(-0.15%)
Aug 07, 2017
22100
22121
22082
22118
210,561,520
+25.60(+0.12%)
Aug 04, 2017
22058
22093
22025
22093
253,635,264
+66.70(+0.30%)
Aug 03, 2017
22008
22045
21991
22026
277,864,416
+9.90(+0.04%)
Aug 02, 2017
22004
22036
21968
22016
335,297,504
+52.30(+0.24%)
Aug 01, 2017
21961
21991
21941
21964
318,981,696
+72.80(+0.33%)
Jul 31, 2017
21863
21930
21862
21891
306,220,672
+60.80(+0.28%)
Jul 28, 2017
21788
21841
21756
21830
285,634,656
+33.70(+0.15%)
Jul 27, 2017
21717
21798
21688
21797
405,166,368
+85.60(+0.39%)
Jul 26, 2017
21690
21742
21683
21711
276,913,568
+97.60(+0.45%)
Jul 25, 2017
21639
21671
21577
21613
303,506,336
+100.20(+0.47%)
Jul 24, 2017
21578
21578
21496
21513
282,426,976
-66.90(-0.31%)
Jul 21, 2017
21592
21593
21504
21580
362,832,256
-31.70(-0.15%)
Jul 20, 2017
21642
21661
21578
21612
311,484,480
-29.00(-0.13%)
Jul 19, 2017
21569
21641
21566
21641
248,828,384
+66.10(+0.31%)
Jul 18, 2017
21590
21590
21471
21575
250,330,016
-55.00(-0.25%)
Jul 17, 2017
21634
21662
21618
21630
244,602,304
-8.00(-0.04%)
Jul 14, 2017
21533
21682
21522
21638
235,590,144
+84.60(+0.39%)
Jul 13, 2017
21537
21569
21512
21553
231,958,640
+21.00(+0.10%)
Jul 12, 2017
21468
21581
21468
21532
266,250,704
+123.00(+0.57%)
Jul 11, 2017
21410
21442
21279
21409
247,382,336
+0.60(+0.00%)
Jul 10, 2017
21381
21446
21371
21408
263,614,400
-5.80(-0.03%)
Jul 07, 2017
21355
21426
21351
21414
242,238,704
+94.30(+0.44%)
Jul 06, 2017
21424
21433
21305
21320
317,674,176
-158.20(-0.74%)
Jul 05, 2017
21493
21505
21405
21478
271,321,024
-1.10(-0.01%)
Jul 03, 2017
21479
21479
21479
21479
186,811,744
+129.70(+0.61%)
Jun 30, 2017
21349
21426
21325
21350
309,339,104
+62.60(+0.29%)
Jun 29, 2017
21487
21487
21197
21287
333,762,848
-167.60(-0.78%)
Jun 28, 2017
21372
21479
21372
21455
270,431,744
+143.90(+0.68%)
Jun 27, 2017
21411
21441
21311
21311
291,511,488
-98.90(-0.46%)
Jun 26, 2017
21435
21506
21381
21410
241,191,952
+14.80(+0.07%)
Jun 23, 2017
21381
21422
21334
21395
368,402,944
-2.50(-0.01%)
Jun 22, 2017
21408
21456
21395
21397
260,065,984
-12.70(-0.06%)
Jun 21, 2017
21466
21493
21390
21410
290,316,864
-57.10(-0.27%)
Jun 20, 2017
21521
21535
21464
21467
309,748,032
-61.90(-0.29%)
Jun 19, 2017
21445
21529
21436
21529
288,633,856
+144.70(+0.68%)
Jun 16, 2017
21336
21384
21308
21384
603,256,384
+24.40(+0.11%)
Jun 15, 2017
21292
21367
21262
21360
316,446,368
-14.70(-0.07%)
Jun 14, 2017
21343
21392
21294
21375
294,342,848
+46.10(+0.22%)
Jun 13, 2017
21257
21333
21257
21328
323,016,992
+92.80(+0.44%)
Jun 12, 2017
21260
21277
21186
21236
525,496,896
-36.30(-0.17%)
Jun 09, 2017
21209
21305
21159
21272
397,196,384
+89.50(+0.42%)
Jun 08, 2017
21170
21266
21138
21182
329,039,680
+8.80(+0.04%)
Jun 07, 2017
21172
21190
21113
21174
272,468,832
+37.50(+0.18%)
Jun 06, 2017
21146
21180
21118
21136
282,977,408
-47.80(-0.23%)
Jun 05, 2017
21195
21224
21169
21184
267,963,856
-22.30(-0.11%)
Jun 02, 2017
21142
21225
21130
21206
329,700,640
+62.10(+0.29%)
Jun 01, 2017
21031
21144
20994
21144
275,315,328
+135.50(+0.64%)
May 31, 2017
21048
21052
20943
21009
361,262,592
-20.80(-0.10%)
May 30, 2017
21046
21064
21010
21030
240,993,728
-50.80(-0.24%)
May 26, 2017
21080
21080
21080
21080
207,998,352
-2.60(-0.01%)
May 25, 2017
21063
21112
21051
21083
266,830,048
+70.50(+0.34%)
May 24, 2017
20949
21023
20934
21012
281,907,072
+74.50(+0.36%)
May 23, 2017
20909
20961
20896
20938
242,519,008
+43.10(+0.21%)
May 22, 2017
20868
20914
20860
20895
272,215,904
+90.00(+0.43%)
May 19, 2017
20698
20857
20688
20805
365,183,456
+141.80(+0.69%)
May 18, 2017
20580
20759
20553
20663
421,051,008
+56.10(+0.27%)
May 17, 2017
20846
20846
20601
20607
416,674,208
-372.90(-1.78%)
May 16, 2017
20984
21034
20933
20980
311,080,640
-2.10(-0.01%)
May 15, 2017
20924
21001
20924
20982
311,849,888
+85.30(+0.41%)
May 12, 2017
20893
20916
20870
20897
288,496,256
-22.80(-0.11%)
May 11, 2017
20926
20933
20799
20919
277,567,104
-23.70(-0.11%)
May 10, 2017
20958
20976
20884
20943
275,577,440
-32.70(-0.16%)
May 09, 2017
21022
21047
20938
20976
271,241,344
-36.50(-0.17%)
May 08, 2017
20991
21018
20971
21012
275,374,208
+5.40(+0.03%)
May 05, 2017
20929
21007
20905
21007
260,960,208
+55.40(+0.26%)
May 04, 2017
20988
20991
20848
20952
273,887,808
-6.40(-0.03%)
May 03, 2017
20915
20973
20874
20958
310,327,456
+8.00(+0.04%)
May 02, 2017
20941
20961
20904
20950
335,945,152
+36.40(+0.17%)
May 01, 2017
20963
20977
20898
20914
287,130,528
-27.00(-0.13%)
Apr 28, 2017
20987
20988
20927
20940
329,991,680
-40.80(-0.19%)
Apr 27, 2017
20991
21006
20936
20981
302,230,880
+6.20(+0.03%)
Apr 26, 2017
21010
21071
20972
20975
326,738,432
-21.00(-0.10%)
Apr 25, 2017
20916
21027
20909
20996
347,768,096
+232.20(+1.12%)
Apr 24, 2017
20724
20792
20724
20764
334,393,216
+216.10(+1.05%)
Apr 21, 2017
20578
20601
20505
20548
369,603,072
-30.90(-0.15%)
Apr 20, 2017
20407
20630
20407
20579
311,712,704
+174.20(+0.85%)
Apr 19, 2017
20504
20547
20380
20404
294,265,440
-118.80(-0.58%)
Apr 18, 2017
20561
20600
20462
20523
261,663,088
-113.60(-0.55%)
Apr 17, 2017
20485
20644
20485
20637
228,533,632
+183.70(+0.90%)
Apr 13, 2017
20453
20453
20453
20453
234,542,336
-138.70(-0.67%)
Apr 12, 2017
20638
20642
20553
20592
256,250,080
-59.40(-0.29%)
Apr 11, 2017
20644
20660
20513
20651
254,831,696
-6.70(-0.03%)
Apr 10, 2017
20668
20750
20615
20658
222,123,536
+1.90(+0.01%)
Apr 07, 2017
20648
20726
20607
20656
219,733,168
-6.80(-0.03%)
Apr 06, 2017
20654
20746
20612
20663
250,977,952
+14.70(+0.07%)
Apr 05, 2017
20745
20888
20640
20648
281,346,144
-41.00(-0.20%)
Apr 04, 2017
20635
20701
20605
20689
236,722,080
+39.00(+0.19%)
Apr 03, 2017
20665
20692
20518
20650
285,100,160
-13.00(-0.06%)
Mar 31, 2017
20700
20723
20661
20663
303,771,040
-65.30(-0.32%)
Mar 30, 2017
20663
20754
20644
20728
270,298,368
+69.20(+0.33%)
Mar 29, 2017
20676
20685
20625
20659
235,773,584
-42.20(-0.20%)
Mar 28, 2017
20542
20736
20520
20702
291,011,552
+150.50(+0.73%)
Mar 27, 2017
20488
20578
20413
20551
267,167,792
-45.70(-0.22%)
Mar 24, 2017
20674
20718
20530
20597
292,981,472
-59.90(-0.29%)
Mar 23, 2017
20645
20758
20619
20657
274,861,792
-4.70(-0.02%)
Mar 22, 2017
20640
20686
20579
20661
322,486,528
-6.70(-0.03%)
Mar 21, 2017
20956
20970
20653
20668
366,893,792
-237.90(-1.14%)
Mar 20, 2017
20916
20955
20886
20906
245,222,736
-8.70(-0.04%)
Mar 17, 2017
20965
20980
20911
20915
535,281,184
-20.00(-0.10%)
Mar 16, 2017
20969
21000
20894
20935
263,995,072
-15.50(-0.07%)
Mar 15, 2017
20875
20978
20860
20950
296,154,976
+112.70(+0.54%)
Mar 14, 2017
20849
20874
20786
20837
245,049,024
-44.10(-0.21%)
Mar 13, 2017
20899
20926
20846
20882
287,804,448
-21.50(-0.10%)
Mar 10, 2017
20919
20940
20828
20903
315,431,232
+44.80(+0.21%)
Mar 09, 2017
20864
20901
20777
20858
275,057,664
+2.50(+0.01%)
Mar 08, 2017
20940
20951
20836
20856
294,612,096
-69.10(-0.33%)
Mar 07, 2017
20935
20970
20901
20925
271,502,912
-29.50(-0.14%)
Mar 06, 2017
20956
20986
20912
20954
265,923,072
-51.40(-0.24%)
Mar 03, 2017
21009
21040
20954
21006
254,422,384
+2.70(+0.01%)
Mar 02, 2017
21129
21129
20997
21003
319,632,416
-112.60(-0.53%)
Mar 01, 2017
20957
21169
20957
21116
388,257,600
+303.40(+1.46%)
Feb 28, 2017
20834
20841
20781
20812
337,121,504
-25.20(-0.12%)
Feb 27, 2017
20809
20851
20775
20837
255,044,368
+15.60(+0.07%)
Feb 24, 2017
20752
20822
20734
20822
292,539,200
+11.50(+0.06%)
Feb 23, 2017
20817
20841
20746
20810
301,427,648
+34.70(+0.17%)
Feb 22, 2017
20715
20782
20692
20776
309,887,904
+32.60(+0.16%)
Feb 21, 2017
20663
20758
20663
20743
322,644,096
+118.90(+0.58%)
Feb 17, 2017
20624
20624
20624
20624
340,617,984
+4.30(+0.02%)
Feb 16, 2017
20627
20640
20557
20620
353,625,952
+7.90(+0.04%)
Feb 15, 2017
20504
20620
20496
20612
381,081,376
+107.50(+0.52%)
Feb 14, 2017
20374
20504
20374
20504
354,772,384
+92.20(+0.45%)
Feb 13, 2017
20338
20442
20323
20412
310,801,728
+142.80(+0.70%)
Feb 10, 2017
20211
20298
20205
20269
312,233,280
+97.00(+0.48%)
Feb 09, 2017
20062
20206
20062
20172
324,798,080
+118.10(+0.59%)
Feb 08, 2017
20049
20068
20015
20054
279,323,264
-36.00(-0.18%)
Feb 07, 2017
20108
20155
20069
20090
278,343,776
+37.90(+0.19%)
Feb 06, 2017
20026
20095
20003
20052
281,877,056
-19.10(-0.10%)
Feb 03, 2017
19964
20082
19964
20072
344,216,320
+186.60(+0.94%)
Feb 02, 2017
19858
19923
19831
19885
346,023,456
-6.00(-0.03%)
Feb 01, 2017
19924
19968
19846
19891
425,925,920
+26.80(+0.13%)
Jan 31, 2017
19913
19918
19785
19864
365,471,904
-107.00(-0.54%)
Jan 30, 2017
20029
20029
19875
19971
316,926,816
-122.70(-0.61%)
Jan 27, 2017
20103
20116
20073
20094
343,130,880
-7.10(-0.04%)
Jan 26, 2017
20076
20126
20068
20101
353,346,912
+32.40(+0.16%)
Jan 25, 2017
19994
20082
19994
20068
370,922,400
+155.80(+0.78%)
Jan 24, 2017
19795
19949
19787
19913
373,282,208
+112.90(+0.57%)
Jan 23, 2017
19795
19834
19732
19800
321,383,168
-27.40(-0.14%)
Jan 20, 2017
19795
19844
19759
19827
435,257,152
+94.80(+0.48%)
Jan 19, 2017
19814
19824
19678
19732
299,962,176
-72.30(-0.37%)
Jan 18, 2017
19823
19828
19739
19805
279,336,480
-22.10(-0.11%)
Jan 17, 2017
19849
19883
19775
19827
341,051,616
-58.90(-0.30%)
Jan 13, 2017
19886
19886
19886
19886
263,778,000
-5.30(-0.03%)
Jan 12, 2017
19926
19929
19770
19891
305,703,232
-63.30(-0.32%)
Jan 11, 2017
19887
19973
19833
19954
334,487,904
+98.80(+0.50%)
Jan 10, 2017
19876
19957
19836
19856
298,773,344
-31.90(-0.16%)
Jan 09, 2017
19931
19944
19887
19887
287,053,376
-76.40(-0.38%)
Jan 06, 2017
19907
20000
19834
19964
277,701,792
+64.50(+0.32%)
Jan 05, 2017
19925
19949
19811
19899
266,443,200
-42.90(-0.22%)
Jan 04, 2017
19891
19956
19879
19942
278,642,400
+60.40(+0.30%)
Jan 03, 2017
19873
19938
19776
19882
338,503,616
+119.20(+0.60%)
Dec 30, 2016
19763
19763
19763
19763
271,913,280
-57.20(-0.29%)
Dec 29, 2016
19836
19878
19789
19820
171,507,328
-13.90(-0.07%)
Dec 28, 2016
19964
19981
19827
19834
187,797,936
-111.30(-0.56%)
Dec 27, 2016
19944
19980
19940
19945
157,901,184
+11.20(+0.06%)
Dec 23, 2016
19934
19934
19934
19934
158,263,808
+14.90(+0.07%)
Dec 22, 2016
19923
19934
19882
19919
257,436,944
-23.10(-0.12%)
Dec 21, 2016
19969
19987
19942
19942
256,364,128
-32.60(-0.16%)
Dec 20, 2016
19921
19988
19920
19975
282,345,312
+91.50(+0.46%)
Dec 19, 2016
19837
19918
19833
19883
301,248,672
+39.70(+0.20%)
Dec 16, 2016
19909
19923
19821
19843
573,469,760
-8.80(-0.04%)
Dec 15, 2016
19812
19951
19812
19852
354,192,736
+59.70(+0.30%)
Dec 14, 2016
19876
19966
19749
19792
407,461,472
-118.70(-0.60%)
Dec 13, 2016
19852
19954
19846
19911
382,396,800
+114.80(+0.58%)
Dec 12, 2016
19770
19825
19748
19796
332,932,608
+39.60(+0.20%)
Dec 09, 2016
19631
19758
19623
19757
334,466,976
+142.00(+0.72%)
Dec 08, 2016
19560
19665
19528
19615
322,922,368
+65.20(+0.33%)
Dec 07, 2016
19242
19558
19230
19550
381,359,104
+297.80(+1.55%)
Dec 06, 2016
19220
19256
19185
19252
280,291,392
+35.60(+0.19%)
Dec 05, 2016
19244
19275
19187
19216
317,077,952
+45.80(+0.24%)
Dec 02, 2016
19161
19196
19141
19170
84,921,760
-21.50(-0.11%)
Dec 01, 2016
19149
19214
19139
19192
108,798,984
+68.30(+0.36%)
Nov 30, 2016
19136
19225
19123
19124
164,573,408
+2.00(+0.01%)
Nov 29, 2016
19064
19144
19062
19122
81,507,616
+23.70(+0.12%)
Nov 28, 2016
19122
19139
19072
19098
88,459,344
-54.20(-0.28%)
Nov 25, 2016
19094
19152
19094
19152
45,889,432
+68.90(+0.36%)
Nov 23, 2016
19083
19083
19083
19083
77,877,232
+59.30(+0.31%)
Nov 22, 2016
18970
19044
18963
19024
85,307,736
+67.20(+0.35%)
Nov 21, 2016
18899
18961
18883
18957
80,518,064
+88.80(+0.47%)
Nov 18, 2016
18905
18916
18854
18868
109,880,728
-35.90(-0.19%)
Nov 17, 2016
18866
18904
18845
18904
89,918,488
+35.70(+0.19%)
Nov 16, 2016
18910
18910
18826
18868
87,125,944
-55.00(-0.29%)
Nov 15, 2016
18858
18925
18806
18923
100,655,192
+54.40(+0.29%)
Nov 14, 2016
18877
18934
18816
18869
112,248,528
+21.00(+0.11%)
Nov 11, 2016
18782
18856
18737
18848
107,298,168
+39.80(+0.21%)
Nov 10, 2016
18603
18874
18590
18808
164,386,208
+218.20(+1.17%)
Nov 09, 2016
18317
18650
18253
18590
173,103,744
+257.30(+1.40%)
Nov 08, 2016
18251
18400
18201
18332
79,987,680
+72.80(+0.40%)
Nov 07, 2016
17995
18263
17995
18260
93,448,480
+371.30(+2.08%)
Nov 04, 2016
17928
17987
17884
17888
97,757,488
-42.40(-0.24%)
Nov 03, 2016
17979
18007
17904
17931
77,854,656
-28.90(-0.16%)
Nov 02, 2016
18018
18044
17932
17960
88,606,928
-77.50(-0.43%)
Nov 01, 2016
18158
18177
17941
18037
101,276,016
-105.30(-0.58%)
Oct 31, 2016
18177
18194
18131
18142
110,082,024
-18.80(-0.10%)
Oct 28, 2016
18194
18257
18095
18161
107,846,120
-8.50(-0.05%)
Oct 27, 2016
18235
18253
18149
18170
83,525,360
-29.60(-0.16%)
Oct 26, 2016
18104
18236
18062
18199
86,329,896
+30.00(+0.17%)
Oct 25, 2016
18206
18242
18152
18169
82,576,072
-53.70(-0.29%)
Oct 24, 2016
18197
18275
18191
18223
88,541,528
+77.30(+0.43%)
Oct 21, 2016
18153
18169
18050
18146
117,821,048
-16.60(-0.09%)
Oct 20, 2016
18162
18249
18129
18162
88,567,592
-40.30(-0.22%)
Oct 19, 2016
18178
18252
18169
18203
88,032,784
+40.70(+0.22%)
Oct 18, 2016
18145
18226
18129
18162
74,545,136
+75.50(+0.42%)
Oct 17, 2016
18136
18162
18063
18086
75,959,928
-52.00(-0.29%)
Oct 14, 2016
18177
18261
18138
18138
87,051,704
+39.50(+0.22%)
Oct 13, 2016
18088
18138
17960
18099
83,155,640
-45.30(-0.25%)
Oct 12, 2016
18133
18194
18082
18144
72,230,112
+15.50(+0.09%)
Oct 11, 2016
18308
18312
18062
18129
88,610,136
-200.30(-1.09%)
Oct 10, 2016
18283
18400
18283
18329
72,102,392
+88.50(+0.49%)
Oct 07, 2016
18295
18320
18149
18240
82,681,280
-28.00(-0.15%)
Oct 06, 2016
18280
18288
18163
18268
78,654,680
-12.50(-0.07%)
Oct 05, 2016
18206
18316
18206
18281
76,151,568
+112.60(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.