Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microsoft
(NQ:
MSFT
)
441.58
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
8.477
8.509
8.145
8.264
152,937,056
-0.29(-3.34%)
Sep 27, 2002
8.698
8.899
8.538
8.549
107,198,448
-0.18(-2.06%)
Sep 26, 2002
8.900
8.974
8.681
8.729
133,452,488
-0.06(-0.67%)
Sep 25, 2002
8.766
8.872
8.511
8.787
141,741,840
+0.16(+1.91%)
Sep 24, 2002
8.470
8.781
8.432
8.623
137,805,968
+0.08(+0.91%)
Sep 23, 2002
8.804
8.825
8.466
8.545
118,806,248
-0.42(-4.70%)
Sep 20, 2002
9.014
9.069
8.936
8.967
172,841,616
+0.05(+0.55%)
Sep 19, 2002
8.819
9.035
8.802
8.917
102,919,064
-0.10(-1.15%)
Sep 18, 2002
8.827
9.114
8.815
9.021
111,089,064
+0.09(+0.97%)
Sep 17, 2002
9.195
9.239
8.919
8.934
97,051,520
-0.09(-1.03%)
Sep 16, 2002
8.993
9.093
8.889
9.027
66,382,332
-0.02(-0.27%)
Sep 13, 2002
8.861
9.118
8.851
9.052
78,798,368
+0.14(+1.61%)
Sep 12, 2002
9.097
9.125
8.883
8.908
84,326,368
-0.27(-2.94%)
Sep 11, 2002
9.490
9.654
9.169
9.178
102,476,576
-0.23(-2.43%)
Sep 10, 2002
9.171
9.412
9.135
9.407
111,086,680
+0.21(+2.24%)
Sep 09, 2002
8.927
9.248
8.810
9.201
108,047,448
+0.17(+1.84%)
Sep 06, 2002
9.021
9.120
8.968
9.035
92,519,392
+0.36(+4.16%)
Sep 05, 2002
8.974
8.978
8.668
8.674
119,672,976
-0.43(-4.77%)
Sep 04, 2002
8.965
9.182
8.908
9.108
106,166,848
+0.22(+2.53%)
Sep 03, 2002
9.167
9.167
8.880
8.883
98,519,264
-0.39(-4.20%)
Aug 30, 2002
9.473
9.537
9.258
9.273
76,931,528
-0.28(-2.97%)
Aug 29, 2002
9.237
9.635
9.167
9.556
124,750,016
+0.23(+2.43%)
Aug 28, 2002
9.537
9.571
9.314
9.329
91,138,720
-0.28(-2.87%)
Aug 27, 2002
9.887
9.909
9.569
9.605
86,633,320
-0.24(-2.42%)
Aug 26, 2002
9.919
9.947
9.669
9.843
73,641,936
-0.02(-0.23%)
Aug 23, 2002
9.949
9.985
9.794
9.866
76,654,704
-0.19(-1.90%)
Aug 22, 2002
9.985
10.10
9.938
10.06
95,958,784
+0.18(+1.82%)
Aug 21, 2002
9.741
9.896
9.664
9.877
107,452,248
+0.23(+2.43%)
Aug 20, 2002
9.707
9.768
9.588
9.643
93,047,632
-0.18(-1.85%)
Aug 19, 2002
9.454
9.834
9.418
9.824
105,658,984
+0.38(+4.00%)
Aug 16, 2002
9.339
9.490
9.242
9.446
91,746,088
+0.04(+0.46%)
Aug 15, 2002
9.439
9.586
9.210
9.403
130,664,936
+0.01(+0.12%)
Aug 14, 2002
8.927
9.395
8.919
9.392
127,966,040
+0.50(+5.63%)
Aug 13, 2002
9.067
9.390
8.865
8.891
132,487,312
-0.27(-2.91%)
Aug 12, 2002
8.995
9.210
8.993
9.157
75,248,624
+0.07(+0.73%)
Aug 09, 2002
9.097
9.286
9.004
9.091
91,369,488
-0.15(-1.62%)
Aug 08, 2002
8.900
9.258
8.768
9.241
117,435,624
+0.34(+3.86%)
Aug 07, 2002
8.880
8.936
8.532
8.897
114,261,688
+0.27(+3.11%)
Aug 06, 2002
8.483
8.927
8.472
8.628
117,393,016
+0.32(+3.82%)
Aug 05, 2002
8.368
8.534
8.277
8.311
104,459,328
-0.08(-0.95%)
Aug 02, 2002
8.598
8.662
8.275
8.390
113,730,000
-0.25(-2.93%)
Aug 01, 2002
8.989
9.086
8.596
8.643
121,742,536
-0.42(-4.65%)
Jul 31, 2002
8.995
9.069
8.759
9.065
124,220,712
-0.02(-0.25%)
Jul 30, 2002
8.984
9.225
8.942
9.087
162,350,112
-0.03(-0.31%)
Jul 29, 2002
8.851
9.125
8.795
9.116
148,400,432
+0.55(+6.39%)
Jul 26, 2002
8.264
8.579
8.252
8.568
163,471,424
+0.48(+5.88%)
Jul 25, 2002
8.587
8.636
8.018
8.092
216,233,824
-0.64(-7.35%)
Jul 24, 2002
7.888
8.759
7.824
8.734
267,703,440
+0.61(+7.49%)
Jul 23, 2002
8.783
8.842
8.118
8.126
222,387,200
-0.85(-9.47%)
Jul 22, 2002
9.248
9.445
8.672
8.976
238,277,024
-0.39(-4.14%)
Jul 19, 2002
9.422
9.615
9.222
9.363
148,922,848
-0.29(-3.03%)
Jul 18, 2002
9.836
9.964
9.571
9.656
120,486,512
-0.17(-1.71%)
Jul 17, 2002
9.923
10.07
9.668
9.824
129,724,368
+0.14(+1.46%)
Jul 16, 2002
9.694
9.975
9.567
9.683
128,559,648
-0.10(-1.06%)
Jul 15, 2002
9.709
9.798
9.069
9.787
181,239,472
-0.01(-0.12%)
Jul 12, 2002
10.08
10.15
9.726
9.798
126,679,576
-0.20(-1.98%)
Jul 11, 2002
9.832
10.03
9.683
9.996
171,427,600
+0.13(+1.28%)
Jul 10, 2002
10.14
10.24
9.849
9.870
119,983,408
-0.18(-1.82%)
Jul 09, 2002
10.07
10.34
10.01
10.05
112,842,896
+0.05(+0.55%)
Jul 08, 2002
10.28
10.38
9.934
9.998
83,628,488
-0.36(-3.52%)
Jul 05, 2002
10.03
10.37
10.02
10.36
47,205,024
+0.45(+4.54%)
Jul 04, 2002
9.681
9.923
9.531
9.913
107,129,640
+0.12(+1.22%)
Jul 03, 2002
9.681
9.923
9.531
9.794
107,099,208
+0.08(+0.78%)
Jul 02, 2002
9.896
9.998
9.698
9.719
109,583,736
-0.23(-2.32%)
Jul 01, 2002
10.22
10.28
9.934
9.949
87,961,336
-0.39(-3.73%)
Jun 28, 2002
10.31
10.54
10.20
10.33
118,504,280
-0.04(-0.40%)
Jun 27, 2002
10.32
10.38
9.987
10.38
126,783,584
+0.15(+1.46%)
Jun 26, 2002
9.645
10.28
9.645
10.23
148,377,664
+0.22(+2.23%)
Jun 25, 2002
10.33
10.39
9.975
10.00
111,186,192
-0.23(-2.23%)
Jun 24, 2002
9.841
10.32
9.796
10.23
138,310,128
+0.36(+3.60%)
Jun 21, 2002
10.09
10.31
9.877
9.877
154,581,856
-0.34(-3.36%)
Jun 20, 2002
10.27
10.41
10.18
10.22
114,330,232
-0.05(-0.48%)
Jun 19, 2002
10.48
10.57
10.26
10.27
107,509,944
-0.31(-2.91%)
Jun 18, 2002
10.49
10.63
10.46
10.58
102,576,080
+0.06(+0.56%)
Jun 17, 2002
10.52
10.66
10.46
10.52
125,029,216
+0.08(+0.78%)
Jun 14, 2002
10.04
10.49
10.01
10.44
144,807,808
+0.19(+1.90%)
Jun 13, 2002
10.36
10.48
10.24
10.24
105,557,624
-0.25(-2.38%)
Jun 12, 2002
9.934
10.54
9.919
10.49
180,224,544
+0.56(+5.65%)
Jun 11, 2002
10.06
10.24
9.904
9.932
98,407,584
-0.05(-0.47%)
Jun 10, 2002
9.758
10.07
9.722
9.979
95,042,832
+0.16(+1.62%)
Jun 07, 2002
9.426
9.938
9.420
9.821
129,459,192
+0.02(+0.15%)
Jun 06, 2002
9.730
9.851
9.446
9.805
104,144,128
+0.05(+0.46%)
Jun 05, 2002
9.528
9.777
9.509
9.760
88,617,136
+0.32(+3.36%)
Jun 04, 2002
9.352
9.679
9.303
9.443
116,456,952
+0.11(+1.13%)
Jun 03, 2002
9.633
9.756
9.290
9.337
117,026,744
-0.28(-2.93%)
May 31, 2002
9.994
10.09
9.613
9.618
87,953,656
-0.33(-3.29%)
May 30, 2002
9.756
10.08
9.717
9.945
83,646,488
+0.11(+1.13%)
May 29, 2002
9.758
9.960
9.739
9.834
60,066,468
-0.05(-0.52%)
May 28, 2002
10.12
10.14
9.777
9.885
65,635,756
-0.18(-1.77%)
May 27, 2002
10.23
10.30
10.02
10.06
47,657,576
+0.00(+0.00%)
May 24, 2002
10.23
10.30
10.02
10.06
47,613,116
-0.29(-2.85%)
May 23, 2002
10.15
10.36
10.02
10.36
68,031,896
+0.21(+2.10%)
May 22, 2002
9.800
10.15
9.796
10.14
71,679,560
+0.28(+2.87%)
May 21, 2002
10.19
10.32
9.849
9.860
83,523,424
-0.34(-3.37%)
May 20, 2002
10.49
10.49
10.11
10.20
68,962,136
-0.38(-3.60%)
May 17, 2002
10.62
10.66
10.44
10.59
72,310,480
+0.05(+0.52%)
May 16, 2002
10.34
10.59
10.32
10.53
70,669,920
+0.19(+1.81%)
May 15, 2002
10.29
10.66
10.18
10.34
93,172,552
-0.02(-0.24%)
May 14, 2002
10.28
10.41
10.20
10.37
85,789,352
+0.41(+4.16%)
May 13, 2002
9.531
9.996
9.399
9.955
85,771,624
+0.50(+5.27%)
May 10, 2002
9.924
9.951
9.445
9.456
85,228,824
-0.39(-3.97%)
May 09, 2002
10.28
10.39
9.805
9.847
110,210,960
-0.54(-5.18%)
May 08, 2002
9.686
10.39
9.677
10.39
133,968,288
+1.04(+11.12%)
May 07, 2002
9.292
9.501
9.135
9.346
116,955,816
+0.16(+1.75%)
May 06, 2002
9.341
9.548
9.139
9.186
87,730,560
-0.18(-1.90%)
May 03, 2002
9.684
9.764
9.354
9.363
94,781,616
-0.31(-3.22%)
May 02, 2002
9.945
10.22
9.664
9.675
104,548,776
-0.29(-2.92%)
May 01, 2002
9.855
10.05
9.571
9.966
101,113,360
+0.09(+0.94%)
Apr 30, 2002
9.843
10.07
9.809
9.873
102,398,232
+0.00(+0.04%)
Apr 29, 2002
9.724
9.996
9.719
9.870
92,952,888
+0.14(+1.44%)
Apr 26, 2002
10.22
10.29
9.722
9.730
83,069,024
-0.42(-4.15%)
Apr 25, 2002
9.994
10.29
9.991
10.15
75,809,416
+0.13(+1.34%)
Apr 24, 2002
10.17
10.28
10.01
10.02
81,009,784
-0.18(-1.80%)
Apr 23, 2002
10.52
10.55
10.07
10.20
90,353,240
-0.30(-2.88%)
Apr 22, 2002
10.68
10.71
10.39
10.50
68,101,232
-0.30(-2.81%)
Apr 19, 2002
10.85
10.95
10.74
10.81
137,973,232
+0.16(+1.47%)
Apr 18, 2002
10.73
10.83
9.953
10.65
98,972,080
-0.05(-0.46%)
Apr 17, 2002
10.95
11.01
10.66
10.70
72,988,520
-0.22(-2.04%)
Apr 16, 2002
10.66
10.98
10.65
10.92
68,705,160
+0.40(+3.81%)
Apr 15, 2002
10.58
10.72
10.47
10.52
62,707,144
-0.05(-0.43%)
Apr 12, 2002
10.42
10.63
10.36
10.57
69,202,704
+0.22(+2.08%)
Apr 11, 2002
10.56
10.66
10.30
10.35
76,967,784
-0.29(-2.68%)
Apr 10, 2002
10.41
10.79
10.40
10.64
100,085,728
+0.27(+2.61%)
Apr 09, 2002
10.83
10.85
10.35
10.37
83,911,136
-0.44(-4.11%)
Apr 08, 2002
10.26
10.83
10.25
10.81
97,112,656
+0.25(+2.42%)
Apr 05, 2002
10.75
10.83
10.55
10.56
66,382,068
-0.11(-1.03%)
Apr 04, 2002
10.58
10.76
10.47
10.66
81,728,832
+0.02(+0.21%)
Apr 03, 2002
10.85
10.88
10.49
10.64
101,799,336
-0.18(-1.66%)
Apr 02, 2002
11.13
11.16
10.79
10.82
101,240,920
-0.59(-5.13%)
Apr 01, 2002
11.30
11.41
11.18
11.41
62,205,896
+0.01(+0.12%)
Mar 29, 2002
11.33
11.46
11.27
11.39
58,742,956
+0.00(+0.00%)
Mar 28, 2002
11.33
11.46
11.27
11.39
58,092,184
+0.16(+1.46%)
Mar 27, 2002
11.11
11.31
11.07
11.23
62,613,984
+0.07(+0.61%)
Mar 26, 2002
11.17
11.51
11.02
11.16
91,776,784
-0.03(-0.25%)
Mar 25, 2002
11.43
11.48
11.18
11.19
63,188,276
-0.23(-2.02%)
Mar 22, 2002
11.53
11.55
11.38
11.42
54,704,932
-0.17(-1.48%)
Mar 21, 2002
11.38
11.64
11.30
11.59
61,032,704
+0.24(+2.10%)
Mar 20, 2002
11.60
11.72
11.35
11.35
73,089,880
-0.40(-3.42%)
Mar 19, 2002
11.75
11.90
11.62
11.76
48,135,004
+0.02(+0.14%)
Mar 18, 2002
11.85
11.90
11.56
11.74
69,201,648
-0.07(-0.56%)
Mar 15, 2002
11.52
11.81
11.52
11.81
91,418,984
+0.24(+2.08%)
Mar 14, 2002
11.74
11.76
11.53
11.57
68,570,192
-0.17(-1.42%)
Mar 13, 2002
11.73
11.91
11.70
11.73
58,735,544
-0.08(-0.70%)
Mar 12, 2002
11.81
11.86
11.65
11.82
87,873,208
-0.34(-2.80%)
Mar 11, 2002
12.00
12.28
11.90
12.16
57,850,028
+0.07(+0.61%)
Mar 08, 2002
12.02
12.22
11.93
12.08
76,353,800
+0.23(+1.96%)
Mar 07, 2002
12.03
12.07
11.69
11.85
76,853,192
-0.17(-1.43%)
Mar 06, 2002
11.89
12.03
11.75
12.02
65,944,600
+0.10(+0.87%)
Mar 05, 2002
11.90
12.07
11.78
11.92
74,004,504
-0.04(-0.35%)
Mar 04, 2002
11.57
12.00
11.50
11.96
98,534,616
+0.36(+3.14%)
Mar 01, 2002
11.16
11.60
11.12
11.59
82,194,352
+0.57(+5.19%)
Feb 28, 2002
11.11
11.28
10.98
11.02
90,070,856
-0.01(-0.09%)
Feb 27, 2002
11.16
11.36
10.96
11.03
87,003,568
-0.03(-0.27%)
Feb 26, 2002
11.17
11.34
10.94
11.06
83,730,112
-0.10(-0.90%)
Feb 25, 2002
10.95
11.31
10.94
11.16
68,586,864
+0.21(+1.88%)
Feb 22, 2002
10.97
11.10
10.80
10.96
94,410,848
-0.01(-0.10%)
Feb 21, 2002
11.28
11.39
10.96
10.97
78,598,824
-0.35(-3.09%)
Feb 20, 2002
11.22
11.40
11.11
11.32
66,813,448
+0.18(+1.65%)
Feb 19, 2002
11.32
11.36
11.07
11.13
69,156,392
-0.25(-2.16%)
Feb 18, 2002
11.66
11.72
11.37
11.38
66,406,416
+0.00(+0.00%)
Feb 15, 2002
11.66
11.72
11.37
11.38
66,400,328
-0.27(-2.35%)
Feb 14, 2002
11.71
11.90
11.59
11.65
75,778,456
-0.03(-0.23%)
Feb 13, 2002
11.38
11.69
11.33
11.68
71,678,504
+0.32(+2.79%)
Feb 12, 2002
11.43
11.50
11.34
11.36
59,511,500
-0.19(-1.62%)
Feb 11, 2002
11.34
11.57
11.26
11.55
67,352,800
+0.09(+0.79%)
Feb 08, 2002
11.36
11.46
11.11
11.46
81,092,616
+0.16(+1.42%)
Feb 07, 2002
11.39
11.64
11.29
11.30
83,780,136
-0.11(-0.99%)
Feb 06, 2002
11.64
11.69
11.38
11.41
87,470,672
-0.14(-1.23%)
Feb 05, 2002
11.49
11.76
11.43
11.55
88,356,720
+0.01(+0.05%)
Feb 04, 2002
11.79
11.84
11.48
11.55
93,035,464
-0.29(-2.46%)
Feb 01, 2002
12.12
12.19
11.80
11.84
83,976,240
-0.20(-1.65%)
Jan 31, 2002
11.91
12.06
11.74
12.04
92,053,344
+0.16(+1.37%)
Jan 30, 2002
11.80
11.88
11.59
11.87
87,466,704
+0.10(+0.85%)
Jan 29, 2002
12.07
12.19
11.71
11.77
77,629,680
-0.28(-2.35%)
Jan 28, 2002
12.13
12.17
11.89
12.06
55,076,236
+0.00(+0.03%)
Jan 25, 2002
12.13
12.25
12.00
12.05
64,814,284
-0.15(-1.24%)
Jan 24, 2002
12.11
12.31
12.05
12.20
111,001,992
+0.16(+1.35%)
Jan 23, 2002
12.10
12.23
11.95
12.04
106,393,120
-0.14(-1.12%)
Jan 22, 2002
12.58
12.59
12.14
12.18
101,674,680
-0.31(-2.48%)
Jan 21, 2002
12.68
12.82
12.36
12.49
141,946,944
+0.00(+0.00%)
Jan 18, 2002
12.68
12.82
12.36
12.49
141,773,344
-0.71(-5.38%)
Jan 17, 2002
12.95
13.22
12.92
13.20
104,481,032
+0.38(+2.93%)
Jan 16, 2002
13.01
13.19
12.82
12.82
81,982,368
-0.32(-2.42%)
Jan 15, 2002
12.97
13.15
12.94
13.14
80,344,184
+0.20(+1.58%)
Jan 14, 2002
12.90
13.04
12.80
12.94
67,482,744
-0.03(-0.20%)
Jan 11, 2002
13.13
13.29
12.87
12.96
96,588,120
-0.13(-0.97%)
Jan 10, 2002
12.94
13.19
12.87
13.09
66,554,884
+0.11(+0.83%)
Jan 09, 2002
13.17
13.34
12.95
12.98
100,969,128
-0.13(-0.97%)
Jan 08, 2002
12.98
13.20
12.85
13.11
63,167,104
+0.15(+1.20%)
Jan 07, 2002
13.18
13.23
12.91
12.95
77,421,664
-0.06(-0.49%)
Jan 04, 2002
13.08
13.21
12.97
13.02
69,776,728
-0.06(-0.48%)
Jan 03, 2002
12.68
13.08
12.68
13.08
89,439,400
+0.41(+3.27%)
Jan 02, 2002
12.59
12.68
12.38
12.67
63,679,996
+0.15(+1.19%)
Dec 31, 2001
12.82
12.94
12.52
12.52
56,907,876
-0.31(-2.39%)
Dec 28, 2001
12.89
13.01
12.79
12.82
38,092,608
+0.00(+0.03%)
Dec 27, 2001
12.84
12.98
12.71
12.82
42,881,972
+0.03(+0.25%)
Dec 26, 2001
12.74
13.05
12.73
12.79
38,808,224
+0.08(+0.61%)
Dec 24, 2001
12.79
12.85
12.70
12.71
15,484,121
-0.05(-0.40%)
Dec 21, 2001
12.85
12.85
12.66
12.76
111,559,880
+0.15(+1.17%)
Dec 20, 2001
13.06
13.08
12.59
12.61
103,987,456
-0.52(-3.93%)
Dec 19, 2001
12.96
13.20
12.93
13.13
75,420,120
+0.04(+0.32%)
Dec 18, 2001
13.02
13.11
12.96
13.09
62,530,356
+0.05(+0.42%)
Dec 17, 2001
12.69
13.06
12.69
13.03
75,530,744
+0.29(+2.28%)
Dec 14, 2001
12.47
12.84
12.46
12.74
56,900,464
+0.22(+1.77%)
Dec 13, 2001
12.68
12.89
12.48
12.52
70,433,592
-0.32(-2.47%)
Dec 12, 2001
12.69
12.84
12.52
12.84
63,362,680
+0.12(+0.94%)
Dec 11, 2001
12.78
12.87
12.67
12.72
71,897,368
+0.05(+0.39%)
Dec 10, 2001
12.76
12.93
12.63
12.67
50,769,592
-0.15(-1.14%)
Dec 07, 2001
12.89
13.01
12.57
12.82
56,019,448
-0.15(-1.19%)
Dec 06, 2001
12.84
13.04
12.76
12.97
74,136,568
+0.10(+0.81%)
Dec 05, 2001
12.56
12.88
12.32
12.87
98,241,912
+0.40(+3.18%)
Dec 04, 2001
12.28
12.48
12.11
12.47
67,493,328
+0.23(+1.90%)
Dec 03, 2001
12.06
12.32
12.05
12.24
62,472,928
+0.11(+0.87%)
Nov 30, 2001
12.22
12.30
12.08
12.13
63,825,816
-0.12(-0.97%)
Nov 29, 2001
11.93
12.26
11.89
12.25
71,500,920
+0.39(+3.25%)
Nov 28, 2001
11.93
12.11
11.85
11.86
72,165,456
-0.18(-1.47%)
Nov 27, 2001
12.24
12.29
11.86
12.04
120,176,072
-0.26(-2.15%)
Nov 26, 2001
12.28
12.41
12.17
12.31
55,554,720
+0.08(+0.66%)
Nov 23, 2001
12.16
12.24
12.02
12.23
20,847,246
+0.12(+1.03%)
Nov 21, 2001
12.16
12.20
11.99
12.10
67,201,424
-0.26(-2.06%)
Nov 20, 2001
12.55
12.81
12.29
12.36
87,230,904
-0.22(-1.71%)
Nov 19, 2001
12.52
12.65
12.41
12.57
74,108,512
+0.15(+1.20%)
Nov 16, 2001
12.54
12.58
12.27
12.42
78,401,128
-0.07(-0.56%)
Nov 15, 2001
12.49
12.67
12.37
12.49
103,110,144
+0.03(+0.26%)
Nov 14, 2001
12.89
12.91
12.43
12.46
117,273,664
-0.37(-2.87%)
Nov 13, 2001
12.62
12.84
12.58
12.83
79,606,080
+0.40(+3.21%)
Nov 12, 2001
12.22
12.55
12.03
12.43
76,421,288
+0.11(+0.89%)
Nov 09, 2001
12.16
12.40
12.07
12.32
63,533,908
+0.15(+1.23%)
Nov 08, 2001
12.18
12.48
12.03
12.17
98,221,800
+0.03(+0.26%)
Nov 07, 2001
12.13
12.29
12.10
12.14
77,937,992
-0.10(-0.82%)
Nov 06, 2001
11.85
12.27
11.74
12.24
90,790,704
+0.29(+2.39%)
Nov 05, 2001
11.69
12.10
11.67
11.95
87,865,792
+0.35(+3.05%)
Nov 02, 2001
11.70
11.91
11.43
11.60
110,305,968
-0.08(-0.71%)
Nov 01, 2001
11.35
11.76
11.26
11.68
145,122,208
+0.70(+6.35%)
Oct 31, 2001
11.20
11.47
10.98
10.99
85,614,160
-0.14(-1.24%)
Oct 30, 2001
11.13
11.25
10.99
11.12
75,948,624
-0.14(-1.27%)
Oct 29, 2001
11.73
11.75
11.25
11.27
72,949,880
-0.48(-4.12%)
Oct 26, 2001
11.77
12.02
11.73
11.75
85,361,944
-0.07(-0.58%)
Oct 25, 2001
11.45
11.83
11.25
11.82
99,664,672
+0.23(+2.02%)
Oct 24, 2001
11.43
11.64
11.26
11.59
104,723,712
+0.17(+1.47%)
Oct 23, 2001
11.42
11.61
11.22
11.42
106,289,912
+0.05(+0.45%)
Oct 22, 2001
10.94
11.37
10.86
11.37
95,702,072
+0.43(+3.90%)
Oct 19, 2001
10.84
10.96
10.51
10.94
120,706,168
+0.22(+2.03%)
Oct 18, 2001
10.64
10.88
10.49
10.72
103,673,848
+0.14(+1.28%)
Oct 17, 2001
11.17
11.20
10.58
10.59
97,537,416
-0.46(-4.14%)
Oct 16, 2001
10.93
11.13
10.81
11.04
87,558,008
+0.07(+0.67%)
Oct 15, 2001
10.56
11.05
10.55
10.97
90,559,136
+0.32(+2.98%)
Oct 12, 2001
10.52
10.70
10.31
10.65
83,770,872
+0.01(+0.11%)
Oct 11, 2001
10.53
10.74
10.31
10.64
110,812,240
+0.15(+1.46%)
Oct 10, 2001
10.13
10.53
10.01
10.49
114,261,424
+0.18(+1.74%)
Oct 09, 2001
10.86
10.88
10.24
10.31
131,633,552
-0.66(-6.00%)
Oct 08, 2001
10.73
11.08
10.72
10.97
80,196,512
+0.06(+0.55%)
Oct 05, 2001
10.61
10.96
10.38
10.90
106,977,200
+0.24(+2.27%)
Oct 04, 2001
10.75
11.03
10.62
10.66
134,677,552
+0.04(+0.37%)
Oct 03, 2001
9.915
10.76
9.900
10.62
128,618,664
+0.60(+5.99%)
Oct 02, 2001
9.754
10.12
9.741
10.02
106,998,904
+0.24(+2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.