Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2023 376.76 378.16 371.31 374.51 33,055,532 -4.40(-1.16%)
Nov 30, 2023 378.49 380.09 375.47 378.91 31,151,646 +0.06(+0.02%)
Nov 29, 2023 383.76 384.25 377.44 378.85 28,944,444 -3.85(-1.01%)
Nov 28, 2023 378.35 383.00 378.16 382.70 20,429,630 +4.09(+1.08%)
Nov 27, 2023 376.78 380.64 376.20 378.61 22,193,318 +1.18(+0.31%)
Nov 24, 2023 377.33 377.97 375.13 377.43 10,182,062 -0.42(-0.11%)
Nov 22, 2023 378.00 379.79 374.96 377.85 23,372,650 +4.78(+1.28%)
Nov 21, 2023 375.67 376.22 371.12 373.07 28,347,328 -4.37(-1.16%)
Nov 20, 2023 371.22 378.87 371.00 377.44 52,469,000 +7.59(+2.05%)
Nov 17, 2023 373.61 374.37 367.00 369.85 40,325,392 -6.32(-1.68%)
Nov 16, 2023 370.96 376.35 370.18 376.17 27,356,272 +6.50(+1.76%)
Nov 15, 2023 371.28 373.13 367.11 369.67 27,409,264 +0.15(+0.04%)
Nov 14, 2023 370.26 371.20 366.60 369.52 27,703,732 +3.58(+0.98%)
Nov 13, 2023 367.47 367.72 365.16 365.94 20,033,538 -2.98(-0.81%)
Nov 10, 2023 360.76 369.35 360.34 368.92 28,124,888 +8.96(+2.49%)
Nov 09, 2023 361.57 364.05 359.63 359.96 24,854,440 -2.50(-0.69%)
Nov 08, 2023 360.95 363.13 359.82 362.46 26,902,600 +2.66(+0.74%)
Nov 07, 2023 358.67 361.73 356.91 359.80 25,861,474 +3.99(+1.12%)
Nov 06, 2023 352.73 356.82 352.63 355.81 23,861,074 +3.72(+1.06%)
Nov 03, 2023 348.92 353.67 346.63 352.08 23,685,706 +4.47(+1.29%)
Nov 02, 2023 346.54 348.12 344.07 347.61 24,367,514 +2.24(+0.65%)
Nov 01, 2023 339.10 346.72 338.96 345.37 28,195,262 +7.94(+2.35%)
Oct 31, 2023 338.16 338.31 334.01 337.43 20,303,990 +0.80(+0.24%)
Oct 30, 2023 332.74 338.76 329.85 336.63 22,866,906 +7.49(+2.27%)
Oct 27, 2023 329.75 336.04 327.74 329.14 29,917,124 +1.92(+0.59%)
Oct 26, 2023 339.85 340.94 326.28 327.23 37,862,168 -12.75(-3.75%)
Oct 25, 2023 344.32 345.50 336.94 339.98 55,132,560 +10.12(+3.07%)
Oct 24, 2023 330.63 331.17 326.94 329.86 31,065,650 +1.21(+0.37%)
Oct 23, 2023 324.81 332.05 323.73 328.65 24,469,186 +2.65(+0.81%)
Oct 20, 2023 331.05 331.25 324.79 326.01 25,142,404 -4.64(-1.40%)
Oct 19, 2023 331.48 336.20 330.24 330.65 25,088,906 +1.21(+0.37%)
Oct 18, 2023 331.82 334.91 327.63 329.44 23,186,412 -1.95(-0.59%)
Oct 17, 2023 328.92 332.79 326.75 331.39 18,368,474 -0.58(-0.17%)
Oct 16, 2023 330.38 335.46 329.93 331.97 22,200,334 +4.90(+1.50%)
Oct 13, 2023 331.71 333.15 325.70 327.07 21,128,552 -3.42(-1.04%)
Oct 12, 2023 329.90 332.95 328.05 330.49 19,342,708 -1.29(-0.39%)
Oct 11, 2023 330.54 332.15 328.47 331.78 20,091,076 +4.05(+1.24%)
Oct 10, 2023 330.29 330.43 327.01 327.73 20,586,628 -1.43(-0.43%)
Oct 09, 2023 324.09 329.63 322.52 329.15 19,919,794 +2.56(+0.78%)
Oct 06, 2023 315.91 328.52 315.66 326.60 25,764,668 +7.88(+2.47%)
Oct 05, 2023 318.44 319.33 314.26 318.71 16,996,370 +0.40(+0.13%)
Oct 04, 2023 313.39 319.39 313.36 318.31 20,744,482 +5.55(+1.78%)
Oct 03, 2023 320.18 320.74 310.58 312.75 21,056,406 -8.39(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.