Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Workhorse Grp
(NQ:
WKHS
)
0.1799
-0.0107 (-5.61%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
2.750
2.780
2.650
2.760
116,819
+0.01(+0.36%)
Sep 28, 2017
2.790
2.865
2.710
2.750
227,556
-0.01(-0.36%)
Sep 27, 2017
2.750
2.800
2.700
2.760
133,782
+0.02(+0.73%)
Sep 26, 2017
2.760
2.760
2.660
2.740
161,417
+0.01(+0.37%)
Sep 25, 2017
2.810
2.840
2.700
2.730
186,093
-0.02(-0.73%)
Sep 22, 2017
2.720
2.750
2.650
2.750
233,158
+0.02(+0.73%)
Sep 21, 2017
2.840
2.840
2.680
2.730
378,628
-0.04(-1.44%)
Sep 20, 2017
2.830
2.830
2.650
2.770
451,473
-0.06(-2.12%)
Sep 19, 2017
2.850
2.900
2.750
2.830
306,967
-0.03(-1.05%)
Sep 18, 2017
2.900
2.910
2.810
2.860
483,065
+0.05(+1.78%)
Sep 15, 2017
2.850
2.883
2.780
2.810
714,072
+0.03(+1.08%)
Sep 14, 2017
3.520
3.524
2.750
2.780
1,724,632
-0.73(-20.80%)
Sep 13, 2017
3.770
3.820
3.500
3.510
278,497
-0.21(-5.65%)
Sep 12, 2017
3.660
3.800
3.620
3.720
318,517
+0.10(+2.76%)
Sep 11, 2017
3.610
3.680
3.550
3.620
300,903
+0.10(+2.84%)
Sep 08, 2017
3.450
3.610
3.450
3.520
194,079
+0.10(+2.92%)
Sep 07, 2017
3.330
3.469
3.250
3.420
258,531
+0.17(+5.23%)
Sep 06, 2017
3.260
3.310
3.220
3.250
84,642
+0.03(+0.93%)
Sep 05, 2017
3.200
3.290
3.150
3.220
242,567
+0.05(+1.58%)
Sep 01, 2017
3.360
3.360
3.020
3.170
277,458
-0.20(-5.93%)
Aug 31, 2017
3.410
3.500
3.370
3.370
148,481
-0.05(-1.46%)
Aug 30, 2017
3.390
3.550
3.384
3.420
239,141
+0.06(+1.79%)
Aug 29, 2017
3.420
3.510
3.280
3.360
320,420
-0.10(-2.89%)
Aug 28, 2017
3.350
3.570
3.300
3.460
521,568
+0.21(+6.46%)
Aug 25, 2017
3.300
3.340
3.120
3.250
289,674
+0.00(+0.00%)
Aug 24, 2017
3.090
3.250
3.060
3.250
191,518
+0.19(+6.21%)
Aug 23, 2017
3.100
3.170
3.000
3.060
113,007
-0.07(-2.24%)
Aug 22, 2017
3.100
3.220
3.060
3.130
300,227
+0.05(+1.62%)
Aug 21, 2017
2.920
3.080
2.880
3.080
249,030
+0.13(+4.41%)
Aug 18, 2017
2.600
2.970
2.600
2.950
242,133
+0.14(+4.98%)
Aug 17, 2017
2.800
2.899
2.712
2.810
272,801
+0.16(+6.04%)
Aug 16, 2017
2.710
2.740
2.650
2.650
85,853
-0.07(-2.57%)
Aug 15, 2017
2.800
2.800
2.700
2.720
289,544
-0.04(-1.45%)
Aug 14, 2017
2.660
2.870
2.620
2.760
156,630
+0.16(+6.15%)
Aug 11, 2017
2.600
2.680
2.570
2.600
98,530
-0.01(-0.38%)
Aug 10, 2017
2.620
2.690
2.580
2.610
190,959
-0.03(-1.14%)
Aug 09, 2017
2.730
2.730
2.584
2.640
237,932
+0.01(+0.38%)
Aug 08, 2017
2.740
2.764
2.571
2.630
345,651
-0.03(-1.13%)
Aug 07, 2017
2.700
2.800
2.650
2.660
217,883
+0.02(+0.76%)
Aug 04, 2017
2.850
2.610
2.640
364,985
-0.21(-7.37%)
Aug 03, 2017
2.920
2.970
2.850
2.850
186,027
-0.07(-2.40%)
Aug 02, 2017
3.000
3.000
2.900
2.920
89,721
-0.09(-2.99%)
Aug 01, 2017
3.080
3.100
2.940
3.010
524,372
+0.08(+2.73%)
Jul 31, 2017
3.000
3.000
2.870
2.930
118,952
-0.03(-1.01%)
Jul 28, 2017
2.930
3.000
2.850
2.960
156,263
+0.07(+2.42%)
Jul 27, 2017
2.900
2.950
2.870
2.890
99,694
-0.01(-0.34%)
Jul 26, 2017
2.970
3.000
2.870
2.900
177,669
-0.05(-1.69%)
Jul 25, 2017
3.050
3.055
2.950
2.950
131,373
-0.05(-1.67%)
Jul 24, 2017
2.980
3.038
2.850
3.000
142,614
+0.05(+1.69%)
Jul 21, 2017
2.950
2.970
2.800
2.950
183,557
+0.04(+1.37%)
Jul 20, 2017
3.110
3.110
2.870
2.910
442,815
-0.18(-5.83%)
Jul 19, 2017
3.220
3.230
2.980
3.090
377,716
-0.04(-1.28%)
Jul 18, 2017
2.920
3.169
2.920
3.130
953,402
+0.21(+7.19%)
Jul 17, 2017
2.840
2.930
2.820
2.920
161,487
+0.10(+3.55%)
Jul 14, 2017
2.910
3.030
2.750
2.820
240,763
-0.07(-2.42%)
Jul 13, 2017
2.950
3.180
2.820
2.890
702,816
-0.06(-2.03%)
Jul 12, 2017
2.710
2.950
2.710
2.950
367,250
+0.24(+8.86%)
Jul 11, 2017
2.750
2.845
2.670
2.710
436,882
-0.02(-0.73%)
Jul 10, 2017
2.800
2.800
2.620
2.730
296,000
-0.12(-4.21%)
Jul 07, 2017
2.960
3.000
2.760
2.850
427,797
-0.13(-4.36%)
Jul 06, 2017
3.090
3.090
2.920
2.980
437,199
-0.06(-1.97%)
Jul 05, 2017
3.440
3.464
2.860
3.040
1,150,015
-0.37(-10.85%)
Jul 03, 2017
3.660
3.770
3.300
3.410
521,015
-0.28(-7.59%)
Jun 30, 2017
3.930
3.930
3.600
3.690
605,577
-0.25(-6.35%)
Jun 29, 2017
3.580
3.970
3.570
3.940
1,952,148
+0.39(+10.99%)
Jun 28, 2017
3.610
3.770
3.500
3.550
545,535
-0.10(-2.74%)
Jun 27, 2017
4.020
4.020
3.650
3.650
530,451
-0.36(-8.98%)
Jun 26, 2017
4.200
4.230
3.930
4.010
522,939
-0.22(-5.20%)
Jun 23, 2017
4.500
4.500
4.240
4.230
2,013,615
-0.49(-10.38%)
Jun 22, 2017
4.670
4.890
4.560
4.720
918,678
+0.08(+1.72%)
Jun 21, 2017
4.430
4.750
4.260
4.640
1,315,952
+0.26(+5.94%)
Jun 20, 2017
4.030
4.470
3.910
4.380
1,401,232
+0.34(+8.42%)
Jun 19, 2017
4.270
4.280
3.720
4.040
2,301,627
-0.01(-0.25%)
Jun 16, 2017
3.610
4.100
3.610
4.050
2,399,097
+0.45(+12.50%)
Jun 15, 2017
3.550
3.610
3.530
3.600
180,233
+0.00(+0.00%)
Jun 14, 2017
3.690
3.710
3.500
3.600
229,007
-0.10(-2.70%)
Jun 13, 2017
3.720
3.760
3.670
3.700
148,005
-0.02(-0.54%)
Jun 12, 2017
3.780
3.800
3.670
3.720
216,143
-0.04(-1.06%)
Jun 09, 2017
3.900
3.940
3.690
3.760
472,358
-0.10(-2.59%)
Jun 08, 2017
3.560
3.880
3.550
3.860
958,884
+0.29(+8.12%)
Jun 07, 2017
3.540
3.600
3.471
3.570
119,566
+0.03(+0.85%)
Jun 06, 2017
3.520
3.650
3.450
3.540
232,017
+0.05(+1.43%)
Jun 05, 2017
3.670
3.680
3.470
3.490
272,192
-0.07(-1.97%)
Jun 02, 2017
3.720
3.725
3.500
3.560
206,389
-0.04(-1.11%)
Jun 01, 2017
3.620
3.740
3.500
3.600
424,425
+0.08(+2.27%)
May 31, 2017
3.500
3.870
3.430
3.520
1,022,914
+0.04(+1.15%)
May 30, 2017
3.500
3.500
3.300
3.480
219,151
-0.02(-0.57%)
May 26, 2017
3.650
3.684
3.290
3.500
425,801
-0.15(-4.11%)
May 25, 2017
3.670
3.766
3.540
3.650
343,987
-0.01(-0.27%)
May 24, 2017
3.840
3.870
3.430
3.660
940,317
-0.17(-4.44%)
May 23, 2017
3.990
4.000
3.810
3.830
468,814
-0.13(-3.28%)
May 22, 2017
3.680
4.040
3.550
3.960
765,442
+0.28(+7.61%)
May 19, 2017
3.490
3.730
3.440
3.680
743,330
+0.16(+4.55%)
May 18, 2017
3.260
3.640
3.200
3.520
600,067
+0.20(+6.02%)
May 17, 2017
3.100
3.380
3.050
3.320
560,566
+0.15(+4.73%)
May 16, 2017
3.170
3.210
2.940
3.170
354,323
+0.10(+3.26%)
May 15, 2017
2.790
3.300
2.710
3.070
1,427,906
+0.26(+9.25%)
May 12, 2017
2.530
2.840
2.350
2.810
840,794
+0.28(+11.07%)
May 11, 2017
2.710
2.731
2.271
2.530
902,392
-0.16(-5.95%)
May 10, 2017
2.990
3.260
2.600
2.690
1,073,898
-0.23(-7.88%)
May 09, 2017
3.190
3.380
2.910
2.920
1,120,386
-0.24(-7.59%)
May 08, 2017
3.810
3.890
2.910
3.160
2,437,227
-0.46(-12.71%)
May 05, 2017
3.000
4.460
3.000
3.620
8,422,719
+0.67(+22.71%)
May 04, 2017
2.500
3.090
2.320
2.950
1,512,846
+0.65(+28.26%)
May 03, 2017
2.260
2.406
2.160
2.300
628,281
+0.15(+6.98%)
May 02, 2017
2.320
2.402
2.120
2.150
426,912
+0.15(+7.50%)
May 01, 2017
2.050
2.060
1.900
2.000
332,622
-0.04(-1.96%)
Apr 28, 2017
2.070
2.090
2.000
2.040
167,474
-0.05(-2.39%)
Apr 27, 2017
2.200
2.220
2.070
2.090
95,002
-0.09(-4.13%)
Apr 26, 2017
2.150
2.239
2.100
2.180
137,787
+0.02(+0.93%)
Apr 25, 2017
2.260
2.370
2.130
2.160
210,231
-0.09(-4.00%)
Apr 24, 2017
2.270
2.350
2.200
2.250
188,396
+0.01(+0.45%)
Apr 21, 2017
2.300
2.310
2.220
2.240
59,154
-0.06(-2.61%)
Apr 20, 2017
2.400
2.500
2.250
2.300
113,352
-0.09(-3.77%)
Apr 19, 2017
2.280
2.420
2.203
2.390
133,899
+0.13(+5.75%)
Apr 18, 2017
2.260
2.340
2.100
2.260
121,638
-0.01(-0.44%)
Apr 17, 2017
1.900
2.320
1.900
2.270
316,408
+0.34(+17.62%)
Apr 13, 2017
1.950
2.070
1.900
1.930
165,172
-0.02(-1.03%)
Apr 12, 2017
2.150
2.180
1.940
1.950
179,542
-0.21(-9.72%)
Apr 11, 2017
2.220
2.390
2.120
2.160
199,635
-0.07(-3.14%)
Apr 10, 2017
2.270
2.430
2.220
2.230
102,518
-0.05(-2.19%)
Apr 07, 2017
2.300
2.400
2.230
2.280
84,966
-0.03(-1.30%)
Apr 06, 2017
2.260
2.569
2.220
2.310
118,141
+0.03(+1.32%)
Apr 05, 2017
2.450
2.570
2.280
2.280
90,645
-0.14(-5.79%)
Apr 04, 2017
2.460
2.630
2.380
2.420
159,340
-0.06(-2.42%)
Apr 03, 2017
2.650
2.663
2.440
2.480
100,910
-0.15(-5.70%)
Mar 31, 2017
2.450
2.690
2.400
2.630
254,192
+0.17(+6.91%)
Mar 30, 2017
2.590
2.600
2.400
2.460
268,228
-0.12(-4.65%)
Mar 29, 2017
2.210
2.670
2.210
2.580
421,804
+0.37(+16.74%)
Mar 28, 2017
2.150
2.280
2.100
2.210
149,310
+0.07(+3.27%)
Mar 27, 2017
2.080
2.170
2.010
2.140
85,793
+0.04(+1.90%)
Mar 24, 2017
2.050
2.152
2.050
2.100
84,703
+0.06(+2.94%)
Mar 23, 2017
2.070
2.160
2.000
2.040
122,915
+0.02(+0.99%)
Mar 22, 2017
1.900
2.100
1.870
2.020
208,024
+0.16(+8.60%)
Mar 21, 2017
2.150
2.180
1.850
1.860
334,950
-0.27(-12.68%)
Mar 20, 2017
2.370
2.370
2.020
2.130
256,358
-0.22(-9.36%)
Mar 17, 2017
2.270
2.432
2.270
2.350
195,963
+0.06(+2.62%)
Mar 16, 2017
2.270
2.290
2.140
2.290
156,070
+0.01(+0.44%)
Mar 15, 2017
2.640
2.650
2.220
2.280
408,340
-0.37(-13.96%)
Mar 14, 2017
2.750
2.790
2.640
2.650
143,699
-0.09(-3.28%)
Mar 13, 2017
2.700
2.834
2.630
2.740
174,616
+0.06(+2.24%)
Mar 10, 2017
2.820
2.820
2.650
2.680
166,168
-0.13(-4.63%)
Mar 09, 2017
2.900
2.900
2.750
2.810
171,960
-0.08(-2.77%)
Mar 08, 2017
2.930
2.930
2.820
2.890
121,937
+0.00(+0.00%)
Mar 07, 2017
2.980
3.025
2.780
2.890
324,148
-0.01(-0.34%)
Mar 06, 2017
2.950
2.950
2.790
2.900
184,858
-0.05(-1.69%)
Mar 03, 2017
3.000
3.010
2.900
2.950
158,188
-0.05(-1.67%)
Mar 02, 2017
3.060
3.120
2.970
3.000
144,144
-0.03(-0.99%)
Mar 01, 2017
2.920
3.110
2.920
3.030
314,413
+0.16(+5.57%)
Feb 28, 2017
3.030
3.090
2.860
2.870
387,751
-0.16(-5.28%)
Feb 27, 2017
3.150
3.310
3.000
3.030
451,204
+0.00(+0.00%)
Feb 24, 2017
3.070
3.170
2.880
3.030
374,930
-0.03(-0.98%)
Feb 23, 2017
3.200
3.210
3.050
3.060
297,255
-0.13(-4.08%)
Feb 22, 2017
3.280
3.401
3.130
3.190
528,987
-0.06(-1.85%)
Feb 21, 2017
3.400
3.680
3.200
3.250
1,234,302
+0.04(+1.25%)
Feb 17, 2017
3.210
3.210
3.210
0
+0.11(+3.55%)
Feb 16, 2017
2.890
3.150
2.890
3.100
427,559
+0.21(+7.27%)
Feb 15, 2017
2.810
2.920
2.750
2.890
176,968
+0.05(+1.76%)
Feb 14, 2017
2.890
2.939
2.720
2.840
114,671
-0.05(-1.73%)
Feb 13, 2017
2.800
2.940
2.800
2.890
108,794
+0.09(+3.21%)
Feb 10, 2017
2.770
2.910
2.630
2.800
200,285
+0.02(+0.72%)
Feb 09, 2017
2.920
2.923
2.740
2.780
90,899
-0.14(-4.79%)
Feb 08, 2017
2.870
2.970
2.800
2.920
225,333
+0.04(+1.39%)
Feb 07, 2017
2.870
2.930
2.610
2.880
290,753
+0.01(+0.35%)
Feb 06, 2017
2.800
2.959
2.750
2.870
164,982
+0.06(+2.14%)
Feb 03, 2017
3.020
3.040
2.740
2.810
230,411
-0.17(-5.70%)
Feb 02, 2017
3.080
3.120
2.960
2.980
178,500
-0.09(-2.93%)
Feb 01, 2017
3.260
3.260
2.910
3.070
344,839
-0.17(-5.25%)
Jan 31, 2017
3.310
3.310
3.150
3.240
190,848
-0.05(-1.52%)
Jan 30, 2017
3.190
3.290
3.090
3.290
719,545
+0.20(+6.47%)
Jan 27, 2017
3.030
3.210
2.930
3.090
1,915,081
-0.38(-10.95%)
Jan 26, 2017
3.420
4.080
3.410
3.470
340,952
+0.05(+1.46%)
Jan 25, 2017
3.830
3.860
3.030
3.420
486,955
-0.34(-9.04%)
Jan 24, 2017
4.550
4.625
3.670
3.760
465,001
-0.75(-16.63%)
Jan 23, 2017
4.890
5.000
4.500
4.510
124,276
-0.35(-7.20%)
Jan 20, 2017
4.900
5.006
4.810
4.860
108,614
+0.08(+1.67%)
Jan 19, 2017
5.330
5.470
4.770
4.780
289,277
-0.52(-9.81%)
Jan 18, 2017
5.800
5.800
5.280
5.300
101,333
-0.44(-7.67%)
Jan 17, 2017
5.970
5.994
5.690
5.740
83,996
-0.25(-4.17%)
Jan 13, 2017
5.990
5.990
5.990
0
+0.10(+1.70%)
Jan 12, 2017
5.450
5.900
5.370
5.890
88,496
+0.43(+7.88%)
Jan 11, 2017
5.500
5.710
5.200
5.460
176,321
+0.06(+1.11%)
Jan 10, 2017
5.700
5.804
5.360
5.400
126,075
-0.31(-5.43%)
Jan 09, 2017
6.450
6.460
5.695
5.710
171,302
-0.74(-11.47%)
Jan 06, 2017
6.840
6.840
6.410
6.450
68,142
-0.30(-4.44%)
Jan 05, 2017
6.880
6.900
6.660
6.750
20,344
-0.10(-1.46%)
Jan 04, 2017
6.910
7.020
6.770
6.850
58,624
-0.04(-0.58%)
Jan 03, 2017
7.190
7.292
6.850
6.890
59,209
-0.17(-2.41%)
Dec 30, 2016
7.060
7.060
7.060
0
-0.39(-5.23%)
Dec 29, 2016
7.460
7.580
7.350
7.450
46,810
+0.04(+0.54%)
Dec 28, 2016
7.410
7.530
7.190
7.410
39,630
+0.04(+0.54%)
Dec 27, 2016
7.260
7.430
7.210
7.370
47,806
+0.01(+0.14%)
Dec 23, 2016
7.360
7.360
7.360
0
+0.25(+3.52%)
Dec 22, 2016
7.110
7.190
6.950
7.110
28,207
+0.05(+0.71%)
Dec 21, 2016
7.280
7.350
6.980
7.060
48,993
-0.18(-2.49%)
Dec 20, 2016
7.060
7.250
6.940
7.240
34,998
+0.22(+3.13%)
Dec 19, 2016
7.015
7.210
6.990
7.020
51,258
+0.06(+0.86%)
Dec 16, 2016
6.990
7.000
6.900
6.960
59,917
+0.01(+0.14%)
Dec 15, 2016
6.960
7.020
6.800
6.950
36,112
+0.06(+0.87%)
Dec 14, 2016
7.000
7.060
6.870
6.890
29,037
-0.12(-1.71%)
Dec 13, 2016
7.250
7.250
6.840
7.010
40,079
-0.14(-1.96%)
Dec 12, 2016
7.300
7.320
7.070
7.150
38,217
-0.13(-1.79%)
Dec 09, 2016
7.250
7.440
7.150
7.280
20,420
+0.13(+1.82%)
Dec 08, 2016
7.230
7.360
7.100
7.150
38,413
-0.13(-1.79%)
Dec 07, 2016
7.330
7.540
7.150
7.280
22,347
-0.12(-1.62%)
Dec 06, 2016
7.581
7.581
7.350
7.400
36,249
-0.10(-1.33%)
Dec 05, 2016
7.150
7.630
7.081
7.500
45,578
+0.44(+6.23%)
Dec 02, 2016
7.100
7.330
7.050
7.060
39,880
-0.07(-0.98%)
Dec 01, 2016
7.480
7.480
7.090
7.130
39,743
-0.28(-3.78%)
Nov 30, 2016
8.010
8.190
7.360
7.410
47,499
-0.53(-6.68%)
Nov 29, 2016
8.350
8.350
7.860
7.940
32,253
-0.37(-4.45%)
Nov 28, 2016
8.600
8.710
8.100
8.310
61,475
-0.21(-2.46%)
Nov 25, 2016
7.850
8.620
7.850
8.520
31,310
+0.60(+7.58%)
Nov 23, 2016
7.920
7.920
7.920
0
+0.14(+1.80%)
Nov 22, 2016
7.770
7.810
7.650
7.780
50,000
-0.01(-0.13%)
Nov 21, 2016
7.610
7.810
7.520
7.790
35,461
+0.26(+3.45%)
Nov 18, 2016
7.400
7.550
7.400
7.530
36,148
+0.17(+2.31%)
Nov 17, 2016
7.420
7.610
7.260
7.360
75,489
+0.01(+0.14%)
Nov 16, 2016
7.310
7.389
7.300
7.350
16,490
+0.09(+1.24%)
Nov 15, 2016
7.450
7.472
7.250
7.260
33,595
-0.24(-3.20%)
Nov 14, 2016
7.490
7.500
7.350
7.500
56,179
+0.16(+2.18%)
Nov 11, 2016
6.880
7.350
6.880
7.340
55,172
+0.40(+5.76%)
Nov 10, 2016
7.250
7.452
6.880
6.940
42,121
-0.18(-2.53%)
Nov 09, 2016
6.800
7.180
6.510
7.120
62,245
+0.27(+3.94%)
Nov 08, 2016
7.040
7.340
6.760
6.850
69,654
-0.12(-1.72%)
Nov 07, 2016
6.490
7.010
6.490
6.970
40,428
+0.60(+9.42%)
Nov 04, 2016
6.480
6.480
6.350
6.370
20,269
-0.06(-0.93%)
Nov 03, 2016
6.600
6.600
6.360
6.430
58,607
-0.11(-1.68%)
Nov 02, 2016
6.550
6.611
6.470
6.540
25,899
-0.01(-0.15%)
Nov 01, 2016
6.700
6.980
6.420
6.550
71,645
-0.09(-1.36%)
Oct 31, 2016
6.690
6.700
6.500
6.640
34,631
+0.00(+0.00%)
Oct 28, 2016
6.610
6.830
6.610
6.640
29,891
+0.01(+0.15%)
Oct 27, 2016
6.860
6.860
6.560
6.630
26,913
-0.21(-3.07%)
Oct 26, 2016
6.910
7.000
6.730
6.840
27,499
-0.07(-1.01%)
Oct 25, 2016
6.950
6.986
6.850
6.910
26,816
-0.07(-1.00%)
Oct 24, 2016
7.020
7.090
6.910
6.980
20,749
+0.03(+0.43%)
Oct 21, 2016
7.140
7.160
6.900
6.950
29,036
-0.28(-3.87%)
Oct 20, 2016
7.210
7.290
6.950
7.230
31,124
-0.04(-0.55%)
Oct 19, 2016
7.450
7.450
7.180
7.270
31,633
-0.04(-0.55%)
Oct 18, 2016
7.220
7.460
7.170
7.310
30,854
+0.10(+1.39%)
Oct 17, 2016
7.106
7.240
7.000
7.210
26,679
+0.11(+1.55%)
Oct 14, 2016
6.850
7.250
6.850
7.100
35,767
+0.17(+2.45%)
Oct 13, 2016
6.820
7.100
6.805
6.930
36,852
+0.09(+1.32%)
Oct 12, 2016
6.940
6.997
6.750
6.840
28,225
-0.06(-0.87%)
Oct 11, 2016
7.310
7.540
6.820
6.900
87,035
-0.40(-5.48%)
Oct 10, 2016
6.710
7.410
6.640
7.300
69,676
+0.59(+8.79%)
Oct 07, 2016
7.040
7.080
6.600
6.710
81,261
-0.33(-4.69%)
Oct 06, 2016
6.850
7.100
6.800
7.040
29,659
+0.18(+2.62%)
Oct 05, 2016
6.780
6.960
6.660
6.860
66,486
+0.08(+1.18%)
Oct 04, 2016
6.520
7.073
6.510
6.780
75,298
+0.09(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.