Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Bradesco ADR Reptg 1 Pref Shs
(NY:
BBD
)
2.425
-0.015 (-0.61%)
Streaming Delayed Price
Updated: 3:33 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
5.354
5.376
5.109
5.224
54,291,956
-0.24(-4.40%)
Sep 29, 2011
5.503
5.577
5.347
5.464
36,052,244
+0.07(+1.24%)
Sep 28, 2011
5.513
5.609
5.383
5.397
31,633,948
-0.12(-2.18%)
Sep 27, 2011
5.482
5.623
5.480
5.517
39,132,264
+0.18(+3.44%)
Sep 26, 2011
5.270
5.333
5.121
5.333
47,819,180
+0.12(+2.23%)
Sep 23, 2011
5.213
5.298
5.127
5.217
44,610,576
+0.02(+0.48%)
Sep 22, 2011
5.234
5.379
5.118
5.192
44,175,516
-0.35(-6.25%)
Sep 21, 2011
5.722
5.771
5.538
5.538
48,527,888
-0.26(-4.45%)
Sep 20, 2011
5.814
5.895
5.757
5.796
15,327,381
-0.05(-0.85%)
Sep 19, 2011
5.796
5.870
5.768
5.845
21,038,276
-0.22(-3.55%)
Sep 16, 2011
6.078
6.110
5.962
6.061
21,637,484
+0.03(+0.47%)
Sep 15, 2011
6.025
6.089
5.951
6.033
18,010,676
+0.14(+2.34%)
Sep 14, 2011
5.870
5.951
5.686
5.895
23,589,216
+0.06(+0.97%)
Sep 13, 2011
5.941
5.941
5.732
5.838
23,871,338
-0.04(-0.60%)
Sep 12, 2011
5.923
5.987
5.686
5.874
34,870,020
-0.20(-3.26%)
Sep 09, 2011
6.174
6.177
6.004
6.071
31,218,562
-0.31(-4.87%)
Sep 08, 2011
6.396
6.478
6.350
6.382
16,951,220
-0.09(-1.42%)
Sep 07, 2011
6.382
6.474
6.329
6.474
15,757,828
+0.21(+3.33%)
Sep 06, 2011
5.923
6.273
5.651
6.266
34,569,596
-0.10(-1.61%)
Sep 02, 2011
6.467
6.559
6.297
6.368
39,943,072
-0.32(-4.76%)
Sep 01, 2011
6.492
6.746
6.453
6.686
66,092,008
+0.38(+6.11%)
Aug 31, 2011
6.213
6.337
6.175
6.302
25,481,630
+0.15(+2.41%)
Aug 30, 2011
6.040
6.189
6.016
6.153
18,921,216
+0.06(+0.93%)
Aug 29, 2011
6.058
6.104
5.980
6.097
20,495,654
+0.17(+2.86%)
Aug 26, 2011
5.853
5.987
5.737
5.927
29,152,420
+0.04(+0.72%)
Aug 25, 2011
6.047
6.069
5.837
5.885
34,592,404
-0.04(-0.60%)
Aug 24, 2011
5.857
5.984
5.776
5.920
23,917,028
+0.02(+0.30%)
Aug 23, 2011
5.769
5.908
5.606
5.903
36,986,792
+0.06(+1.09%)
Aug 22, 2011
5.938
5.973
5.737
5.839
34,029,408
+0.03(+0.55%)
Aug 19, 2011
5.878
6.002
5.783
5.807
28,562,294
-0.12(-1.97%)
Aug 18, 2011
5.991
6.019
5.804
5.924
37,600,444
-0.34(-5.41%)
Aug 17, 2011
6.157
6.273
6.136
6.263
23,486,972
+0.18(+3.02%)
Aug 16, 2011
6.055
6.122
5.947
6.079
24,255,902
-0.07(-1.20%)
Aug 15, 2011
6.125
6.175
6.097
6.153
29,919,702
+0.15(+2.47%)
Aug 12, 2011
6.019
6.099
5.878
6.005
24,085,530
+0.05(+0.83%)
Aug 11, 2011
5.829
6.023
5.698
5.956
38,015,076
+0.25(+4.46%)
Aug 10, 2011
5.825
5.963
5.638
5.702
62,555,380
-0.26(-4.38%)
Aug 09, 2011
5.952
5.966
5.601
5.963
44,410,172
+0.32(+5.76%)
Aug 08, 2011
5.952
6.040
5.567
5.638
58,623,788
-0.60(-9.57%)
Aug 05, 2011
6.319
6.393
5.922
6.235
61,917,580
+0.10(+1.67%)
Aug 04, 2011
6.326
6.355
6.044
6.132
61,568,684
-0.40(-6.06%)
Aug 03, 2011
6.517
6.549
6.358
6.528
44,128,304
-0.03(-0.43%)
Aug 02, 2011
6.743
6.750
6.524
6.556
33,216,918
-0.27(-3.89%)
Aug 01, 2011
6.909
6.922
6.705
6.821
26,758,486
+0.04(+0.52%)
Jul 29, 2011
6.687
6.863
6.634
6.786
36,752,944
+0.07(+1.00%)
Jul 28, 2011
6.595
6.789
6.595
6.719
37,457,568
+0.08(+1.22%)
Jul 27, 2011
6.648
6.648
6.472
6.637
49,187,156
-0.13(-1.88%)
Jul 26, 2011
6.733
6.796
6.680
6.764
17,374,434
+0.01(+0.10%)
Jul 25, 2011
6.683
6.786
6.662
6.757
15,352,938
-0.03(-0.47%)
Jul 22, 2011
6.839
6.860
6.768
6.789
18,321,208
+0.02(+0.37%)
Jul 21, 2011
6.701
6.856
6.694
6.764
52,983,032
+0.14(+2.19%)
Jul 20, 2011
6.574
6.659
6.539
6.620
42,793,524
+0.13(+2.07%)
Jul 19, 2011
6.422
6.514
6.405
6.486
29,121,174
+0.15(+2.40%)
Jul 18, 2011
6.394
6.433
6.250
6.334
55,294,988
-0.19(-2.92%)
Jul 15, 2011
6.669
6.683
6.489
6.525
33,333,768
-0.06(-0.86%)
Jul 14, 2011
6.729
6.743
6.560
6.581
51,811,020
-0.14(-2.05%)
Jul 13, 2011
6.669
6.876
6.588
6.719
55,736,348
+0.12(+1.87%)
Jul 12, 2011
6.765
6.789
6.581
6.595
55,440,944
-0.12(-1.79%)
Jul 11, 2011
6.892
6.920
6.715
6.715
43,639,476
-0.34(-4.80%)
Jul 08, 2011
7.121
7.121
6.997
7.054
22,836,576
-0.12(-1.72%)
Jul 07, 2011
7.297
7.325
7.170
7.177
24,780,166
-0.07(-0.97%)
Jul 06, 2011
7.272
7.332
7.191
7.248
16,441,233
-0.06(-0.77%)
Jul 05, 2011
7.301
7.343
7.269
7.304
16,764,509
-0.00(-0.05%)
Jul 01, 2011
7.195
7.350
7.142
7.308
18,270,596
+0.08(+1.12%)
Jun 30, 2011
7.251
7.272
7.198
7.227
14,309,120
+0.04(+0.49%)
Jun 29, 2011
7.096
7.205
7.079
7.191
17,032,520
+0.13(+1.90%)
Jun 28, 2011
6.870
7.082
6.846
7.057
17,653,406
+0.23(+3.35%)
Jun 27, 2011
6.731
6.853
6.706
6.829
17,471,644
+0.05(+0.78%)
Jun 24, 2011
6.822
6.822
6.731
6.776
11,691,421
-0.02(-0.31%)
Jun 23, 2011
6.671
6.815
6.671
6.797
24,405,732
-0.04(-0.62%)
Jun 22, 2011
6.766
6.952
6.759
6.839
18,997,794
+0.05(+0.78%)
Jun 21, 2011
6.766
6.808
6.745
6.787
18,266,660
+0.01(+0.16%)
Jun 20, 2011
6.792
6.797
6.773
6.776
20,992,656
+0.05(+0.78%)
Jun 17, 2011
6.734
6.766
6.657
6.724
25,432,758
+0.02(+0.31%)
Jun 16, 2011
6.780
6.801
6.601
6.703
29,904,042
-0.15(-2.15%)
Jun 15, 2011
6.790
6.874
6.752
6.850
21,722,330
+0.02(+0.26%)
Jun 14, 2011
6.864
6.927
6.818
6.832
29,430,614
+0.00(+0.05%)
Jun 13, 2011
6.745
6.874
6.738
6.829
30,922,162
+0.08(+1.25%)
Jun 10, 2011
6.832
6.839
6.689
6.745
25,662,110
-0.13(-1.94%)
Jun 09, 2011
6.913
6.924
6.815
6.878
20,040,374
-0.04(-0.51%)
Jun 08, 2011
6.966
6.990
6.857
6.913
18,135,534
-0.06(-0.86%)
Jun 07, 2011
6.924
7.036
6.917
6.973
31,084,460
+0.14(+2.00%)
Jun 06, 2011
6.920
6.959
6.804
6.836
24,931,244
-0.16(-2.26%)
Jun 03, 2011
6.818
7.081
6.810
6.994
33,044,388
+0.34(+5.11%)
May 24, 2011
6.594
6.678
6.584
6.654
19,786,744
+0.12(+1.88%)
May 23, 2011
6.461
6.594
6.433
6.531
18,589,136
-0.05(-0.80%)
May 20, 2011
6.615
6.647
6.559
6.584
17,797,424
-0.06(-0.95%)
May 19, 2011
6.668
6.724
6.580
6.647
21,684,410
+0.00(+0.05%)
May 18, 2011
6.748
6.783
6.605
6.643
25,246,026
-0.13(-1.97%)
May 17, 2011
6.580
6.776
6.549
6.776
53,536,864
+0.12(+1.79%)
May 16, 2011
6.685
6.825
6.647
6.657
19,231,574
-0.06(-0.84%)
May 13, 2011
6.917
6.920
6.664
6.713
23,478,872
-0.25(-3.62%)
May 12, 2011
6.861
7.022
6.815
6.966
34,107,968
+0.08(+1.17%)
May 11, 2011
6.962
6.962
6.847
6.885
26,114,910
-0.14(-2.04%)
May 10, 2011
6.927
7.032
6.906
7.029
29,086,790
+0.15(+2.14%)
May 09, 2011
6.818
6.882
6.706
6.882
22,610,680
+0.05(+0.77%)
May 06, 2011
6.825
6.882
6.752
6.829
28,846,004
+0.16(+2.42%)
May 05, 2011
6.678
6.790
6.615
6.668
25,953,020
-0.03(-0.42%)
May 04, 2011
6.790
6.818
6.671
6.696
38,176,008
-0.09(-1.39%)
May 03, 2011
6.899
6.917
6.748
6.790
34,640,568
-0.22(-3.20%)
May 02, 2011
6.991
7.015
6.987
7.015
15,739,766
-0.07(-1.04%)
Apr 29, 2011
6.956
7.120
6.952
7.089
21,244,428
+0.11(+1.56%)
Apr 28, 2011
7.071
7.089
6.910
6.980
39,925,640
-0.22(-3.07%)
Apr 27, 2011
7.411
7.422
7.131
7.201
38,405,944
-0.16(-2.14%)
Apr 26, 2011
7.355
7.422
7.313
7.358
23,017,540
+0.03(+0.38%)
Apr 25, 2011
7.292
7.351
7.257
7.330
17,896,726
+0.04(+0.58%)
Apr 21, 2011
7.337
7.404
7.232
7.288
15,581,355
-0.01(-0.19%)
Apr 20, 2011
7.274
7.306
7.211
7.302
20,936,376
+0.13(+1.86%)
Apr 19, 2011
7.078
7.190
7.078
7.169
21,887,022
+0.16(+2.30%)
Apr 18, 2011
6.934
7.050
6.878
7.008
23,819,790
-0.08(-1.09%)
Apr 15, 2011
7.134
7.134
7.008
7.085
18,030,522
+0.00(+0.00%)
Apr 14, 2011
7.113
7.166
7.054
7.085
17,062,318
-0.05(-0.69%)
Apr 13, 2011
7.194
7.197
7.082
7.134
23,575,606
-0.01(-0.20%)
Apr 12, 2011
7.152
7.204
7.061
7.148
26,055,642
-0.09(-1.21%)
Apr 11, 2011
7.320
7.373
7.201
7.236
18,053,204
-0.10(-1.34%)
Apr 08, 2011
7.425
7.439
7.285
7.334
27,078,192
-0.11(-1.46%)
Apr 07, 2011
7.365
7.478
7.351
7.443
27,527,654
+0.12(+1.68%)
Apr 06, 2011
7.387
7.405
7.287
7.320
14,320,700
-0.03(-0.39%)
Apr 05, 2011
7.285
7.399
7.261
7.348
18,456,758
+0.02(+0.24%)
Apr 04, 2011
7.341
7.369
7.278
7.331
15,903,031
-0.04(-0.48%)
Apr 01, 2011
7.366
7.448
7.338
7.366
33,994,344
+0.10(+1.35%)
Mar 31, 2011
7.201
7.303
7.184
7.268
47,784,796
+0.21(+2.93%)
Mar 30, 2011
7.061
7.061
7.061
7.061
28,090,156
+0.22(+3.23%)
Mar 29, 2011
6.767
6.846
6.725
6.840
19,613,722
+0.09(+1.30%)
Mar 28, 2011
6.763
6.830
6.742
6.753
33,335,732
-0.02(-0.26%)
Mar 25, 2011
6.816
6.833
6.749
6.770
19,461,562
-0.05(-0.72%)
Mar 24, 2011
6.847
6.868
6.795
6.819
26,987,726
+0.02(+0.31%)
Mar 23, 2011
6.865
6.903
6.791
6.798
37,314,820
-0.08(-1.12%)
Mar 22, 2011
6.655
6.896
6.655
6.875
32,886,442
+0.23(+3.48%)
Mar 21, 2011
6.637
6.667
6.620
6.644
21,982,618
+0.05(+0.74%)
Mar 18, 2011
6.560
6.613
6.518
6.595
21,559,338
+0.16(+2.45%)
Mar 17, 2011
6.522
6.553
6.378
6.438
26,287,072
-0.04(-0.59%)
Mar 16, 2011
6.655
6.658
6.368
6.476
35,079,044
-0.14(-2.17%)
Mar 15, 2011
6.567
6.655
6.553
6.620
30,590,702
+0.00(+0.05%)
Mar 14, 2011
6.490
6.630
6.487
6.616
21,365,854
+0.12(+1.89%)
Mar 11, 2011
6.459
6.550
6.445
6.494
36,868,616
-0.02(-0.32%)
Mar 10, 2011
6.581
6.627
6.494
6.515
27,549,294
-0.25(-3.73%)
Mar 09, 2011
6.763
6.833
6.728
6.767
24,574,700
+0.00(+0.00%)
Mar 08, 2011
6.770
6.826
6.690
6.767
16,052,601
-0.03(-0.41%)
Mar 07, 2011
6.952
6.952
6.725
6.795
20,846,944
-0.17(-2.46%)
Mar 04, 2011
6.949
7.061
6.888
6.966
20,928,600
+0.02(+0.35%)
Mar 03, 2011
6.833
6.942
6.809
6.942
29,313,998
+0.21(+3.07%)
Mar 02, 2011
6.735
6.823
6.700
6.735
22,619,188
-0.02(-0.27%)
Mar 01, 2011
6.886
6.897
6.736
6.753
27,128,176
-0.10(-1.48%)
Feb 28, 2011
6.771
6.907
6.757
6.855
28,780,190
+0.11(+1.61%)
Feb 25, 2011
6.729
6.757
6.557
6.746
32,077,480
+0.05(+0.78%)
Feb 24, 2011
6.722
6.729
6.578
6.694
32,178,982
+0.07(+1.06%)
Feb 23, 2011
6.533
6.638
6.470
6.624
40,621,560
+0.06(+0.91%)
Feb 22, 2011
6.725
6.778
6.508
6.564
56,648,592
-0.33(-4.73%)
Feb 18, 2011
6.914
6.960
6.846
6.890
23,087,728
-0.04(-0.51%)
Feb 17, 2011
6.872
6.951
6.830
6.925
21,088,116
+0.07(+1.02%)
Feb 16, 2011
6.841
6.897
6.774
6.855
28,857,064
+0.15(+2.19%)
Feb 15, 2011
6.624
6.725
6.610
6.708
38,195,496
+0.07(+1.11%)
Feb 14, 2011
6.585
6.673
6.554
6.634
21,569,166
-0.01(-0.15%)
Feb 11, 2011
6.386
6.647
6.340
6.644
45,100,760
+0.24(+3.76%)
Feb 10, 2011
6.427
6.441
6.354
6.403
33,219,078
+0.00(+0.00%)
Feb 09, 2011
6.396
6.452
6.337
6.403
34,444,440
-0.09(-1.45%)
Feb 08, 2011
6.459
6.529
6.379
6.497
68,278,952
+0.24(+3.91%)
Feb 07, 2011
6.211
6.286
6.204
6.253
37,482,920
-0.04(-0.61%)
Feb 04, 2011
6.316
6.365
6.232
6.291
50,024,516
-0.17(-2.59%)
Feb 03, 2011
6.532
6.557
6.420
6.459
26,687,654
-0.10(-1.60%)
Feb 02, 2011
6.661
6.728
6.522
6.564
34,812,056
-0.10(-1.47%)
Feb 01, 2011
6.655
6.728
6.623
6.662
34,213,620
+0.06(+0.90%)
Jan 31, 2011
6.665
6.700
6.568
6.602
40,721,756
-0.05(-0.73%)
Jan 28, 2011
6.759
6.770
6.473
6.651
46,145,588
-0.13(-1.95%)
Jan 27, 2011
6.896
6.903
6.662
6.784
32,631,670
-0.04(-0.61%)
Jan 26, 2011
6.899
6.937
6.812
6.826
28,264,796
-0.02(-0.36%)
Jan 25, 2011
6.836
6.875
6.742
6.850
18,803,284
-0.03(-0.51%)
Jan 24, 2011
6.773
6.894
6.728
6.885
22,854,772
+0.14(+2.07%)
Jan 21, 2011
6.833
6.861
6.711
6.746
29,118,912
-0.03(-0.41%)
Jan 20, 2011
6.889
6.892
6.721
6.773
33,003,454
-0.18(-2.61%)
Jan 19, 2011
7.018
7.063
6.910
6.955
28,230,124
-0.09(-1.24%)
Jan 18, 2011
7.021
7.068
7.004
7.042
35,697,960
-0.01(-0.15%)
Jan 14, 2011
7.014
7.084
6.958
7.053
22,296,046
-0.01(-0.15%)
Jan 13, 2011
7.119
7.154
7.032
7.063
21,760,738
-0.06(-0.78%)
Jan 12, 2011
7.028
7.122
7.004
7.119
23,087,416
+0.18(+2.56%)
Jan 11, 2011
6.917
6.969
6.857
6.941
24,586,738
+0.07(+1.07%)
Jan 10, 2011
6.812
6.885
6.707
6.868
39,762,208
+0.02(+0.25%)
Jan 07, 2011
6.986
6.993
6.798
6.850
25,376,660
-0.07(-1.06%)
Jan 06, 2011
7.161
7.164
6.920
6.923
35,123,416
-0.30(-4.11%)
Jan 05, 2011
7.182
7.255
7.164
7.220
22,916,174
+0.05(+0.68%)
Jan 04, 2011
7.220
7.245
7.066
7.171
28,563,600
-0.04(-0.54%)
Jan 03, 2011
7.154
7.245
7.134
7.210
23,246,352
+0.13(+1.87%)
Dec 31, 2010
7.060
7.116
6.994
7.078
8,491,456
+0.03(+0.45%)
Dec 30, 2010
6.969
7.064
6.959
7.046
16,463,771
+0.10(+1.51%)
Dec 29, 2010
6.785
6.957
6.785
6.942
21,100,134
+0.21(+3.16%)
Dec 28, 2010
6.778
6.798
6.729
6.729
15,922,893
-0.07(-1.03%)
Dec 27, 2010
6.805
6.865
6.771
6.798
14,321,294
-0.06(-0.81%)
Dec 23, 2010
6.875
6.969
6.854
6.854
20,820,508
-0.06(-0.86%)
Dec 22, 2010
6.771
6.914
6.746
6.914
30,166,732
+0.17(+2.54%)
Dec 21, 2010
6.739
6.833
6.704
6.743
30,910,058
+0.10(+1.58%)
Dec 20, 2010
6.704
6.725
6.624
6.638
27,076,428
-0.09(-1.30%)
Dec 17, 2010
6.666
6.736
6.659
6.725
26,455,152
-0.01(-0.21%)
Dec 16, 2010
6.792
6.809
6.694
6.739
24,250,872
-0.04(-0.62%)
Dec 15, 2010
6.847
6.861
6.764
6.781
23,253,614
-0.13(-1.87%)
Dec 14, 2010
6.823
6.935
6.792
6.910
32,633,184
-0.01(-0.10%)
Dec 13, 2010
6.760
6.924
6.739
6.917
41,024,884
+0.16(+2.37%)
Dec 10, 2010
6.739
6.767
6.669
6.757
25,665,056
+0.00(+0.05%)
Dec 09, 2010
6.868
6.879
6.701
6.753
26,748,586
-0.12(-1.68%)
Dec 08, 2010
6.917
6.952
6.819
6.868
29,531,976
-0.17(-2.40%)
Dec 07, 2010
7.081
7.102
6.879
7.037
36,241,532
+0.09(+1.37%)
Dec 06, 2010
6.956
6.973
6.919
6.943
26,902,162
-0.06(-0.88%)
Dec 03, 2010
7.049
7.131
6.980
7.004
32,720,178
-0.17(-2.39%)
Dec 02, 2010
7.114
7.176
7.073
7.176
21,626,126
+0.08(+1.16%)
Dec 01, 2010
7.029
7.115
7.005
7.094
29,718,980
+0.22(+3.16%)
Nov 30, 2010
6.861
6.974
6.819
6.877
25,791,296
-0.06(-0.90%)
Nov 29, 2010
6.888
6.950
6.778
6.940
21,136,124
+0.03(+0.50%)
Nov 26, 2010
6.895
6.977
6.871
6.905
13,663,148
-0.18(-2.52%)
Nov 24, 2010
7.025
7.084
7.084
7.084
29,739,038
+0.24(+3.51%)
Nov 23, 2010
6.905
6.909
6.795
6.844
34,197,784
-0.18(-2.59%)
Nov 22, 2010
7.097
7.135
6.936
7.025
30,586,932
-0.15(-2.10%)
Nov 19, 2010
7.139
7.197
7.025
7.176
14,715,704
+0.01(+0.10%)
Nov 18, 2010
7.149
7.218
7.122
7.170
25,026,478
+0.15(+2.15%)
Nov 17, 2010
7.049
7.097
7.015
7.019
23,060,602
+0.01(+0.15%)
Nov 16, 2010
7.139
7.166
6.933
7.008
28,732,422
-0.19(-2.58%)
Nov 15, 2010
7.207
7.262
7.111
7.194
15,193,543
+0.02(+0.34%)
Nov 12, 2010
7.207
7.283
7.087
7.170
31,403,814
-0.13(-1.74%)
Nov 11, 2010
7.324
7.345
7.238
7.297
21,714,058
-0.12(-1.57%)
Nov 10, 2010
7.434
7.496
7.310
7.413
46,193,976
+0.02(+0.23%)
Nov 09, 2010
7.595
7.653
7.341
7.396
39,590,828
-0.26(-3.45%)
Nov 08, 2010
7.575
7.669
7.561
7.660
22,561,406
-0.06(-0.80%)
Nov 05, 2010
7.674
7.736
7.640
7.722
31,448,900
+0.01(+0.13%)
Nov 04, 2010
7.643
7.722
7.602
7.712
28,919,322
+0.09(+1.13%)
Nov 03, 2010
7.554
7.629
7.513
7.626
62,714,188
-0.03(-0.37%)
Nov 02, 2010
7.455
7.654
7.414
7.654
38,437,832
+0.22(+3.00%)
Nov 01, 2010
7.215
7.431
7.187
7.431
36,120,536
+0.30(+4.13%)
Oct 29, 2010
7.184
7.187
7.115
7.136
21,676,618
+0.02(+0.24%)
Oct 28, 2010
7.239
7.246
7.102
7.119
27,818,522
-0.05(-0.67%)
Oct 27, 2010
7.314
7.373
7.146
7.167
37,774,244
-0.31(-4.17%)
Oct 25, 2010
7.397
7.517
7.383
7.479
26,985,600
+0.17(+2.35%)
Oct 22, 2010
7.369
7.410
7.294
7.308
24,000,610
-0.01(-0.14%)
Oct 21, 2010
7.448
7.558
7.266
7.318
29,231,980
-0.17(-2.25%)
Oct 20, 2010
7.325
7.541
7.321
7.486
26,126,540
+0.19(+2.59%)
Oct 19, 2010
7.332
7.462
7.249
7.297
39,533,316
-0.29(-3.80%)
Oct 18, 2010
7.434
7.592
7.414
7.585
24,539,178
+0.04(+0.59%)
Oct 15, 2010
7.606
7.609
7.500
7.541
31,762,664
-0.02(-0.27%)
Oct 14, 2010
7.592
7.623
7.513
7.561
29,938,684
-0.08(-0.99%)
Oct 13, 2010
7.517
7.678
7.503
7.637
33,119,376
+0.16(+2.16%)
Oct 12, 2010
7.445
7.524
7.362
7.476
21,285,028
+0.04(+0.55%)
Oct 11, 2010
7.476
7.520
7.393
7.434
19,791,684
-0.01(-0.18%)
Oct 08, 2010
7.448
7.458
7.229
7.448
21,420,392
+0.23(+3.14%)
Oct 07, 2010
7.304
7.304
7.157
7.222
12,825
-0.01(-0.14%)
Oct 06, 2010
7.287
7.325
7.211
7.232
31,479,752
-0.05(-0.71%)
Oct 05, 2010
7.091
7.314
7.078
7.283
36,793
+0.27(+3.92%)
Oct 04, 2010
7.091
7.119
6.999
7.009
26,123,620
-0.12(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.