Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gratomic Inc
(TSV:
GRAT
)
0.0950
+0.0100 (+11.76%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.1900
0.1900
0.1900
0.1900
12,500
+0.00(+0.00%)
Sep 29, 2020
0.1900
0.1950
0.1900
0.1900
241,876
-0.01(-5.00%)
Sep 28, 2020
0.1750
0.2000
0.1700
0.2000
229,329
+0.03(+14.29%)
Sep 25, 2020
0.1750
0.1750
0.1750
0.1750
9,000
+0.00(+2.94%)
Sep 24, 2020
0.1700
0.1750
0.1550
0.1700
129,925
-0.00(-2.86%)
Sep 23, 2020
0.1850
0.1850
0.1750
0.1750
93,576
-0.02(-7.89%)
Sep 22, 2020
0.2000
0.2000
0.1800
0.1900
271,872
-0.01(-5.00%)
Sep 21, 2020
0.2000
0.2000
0.1900
0.2000
253,900
+0.00(+0.00%)
Sep 18, 2020
0.2100
0.2100
0.1900
0.2000
142,813
-0.01(-4.76%)
Sep 17, 2020
0.1750
0.2100
0.1750
0.2100
1,126,232
+0.04(+23.53%)
Sep 16, 2020
0.1500
0.1700
0.1500
0.1700
663,262
+0.03(+17.24%)
Sep 15, 2020
0.1500
0.1500
0.1450
0.1450
54,146
-0.01(-3.33%)
Sep 14, 2020
0.1600
0.1600
0.1500
0.1500
394,954
+0.00(+0.00%)
Sep 11, 2020
0.1600
0.1600
0.1450
0.1500
237,065
-0.01(-6.25%)
Sep 10, 2020
0.1800
0.1800
0.1600
0.1600
578,647
-0.02(-11.11%)
Sep 09, 2020
0.1700
0.1800
0.1650
0.1800
425,666
+0.01(+2.86%)
Sep 08, 2020
0.1750
0.1750
0.1750
0.1750
4,354
+0.00(+2.94%)
Sep 04, 2020
0.1700
0.1700
0.1700
0
-0.01(-5.56%)
Sep 03, 2020
0.1900
0.2000
0.1700
0.1800
470,516
-0.01(-5.26%)
Sep 02, 2020
0.2000
0.2000
0.1800
0.1900
74,123
-0.01(-5.00%)
Sep 01, 2020
0.2000
0.2000
0.1900
0.2000
53,708
+0.01(+2.56%)
Aug 31, 2020
0.1950
0.1950
0.1900
0.1950
22,149
-0.01(-2.50%)
Aug 28, 2020
0.2000
0.2000
0.1900
0.2000
71,845
+0.00(+0.00%)
Aug 27, 2020
0.1950
0.2000
0.1800
0.2000
1,142,049
+0.00(+0.00%)
Aug 26, 2020
0.2450
0.2450
0.2000
0.2000
508,000
-0.04(-18.37%)
Aug 25, 2020
0.2100
0.2500
0.2100
0.2450
1,277,987
+0.01(+4.26%)
Aug 24, 2020
0.1850
0.2400
0.1800
0.2350
1,254,079
+0.05(+30.56%)
Aug 21, 2020
0.1850
0.1850
0.1700
0.1800
98,745
-0.01(-2.70%)
Aug 20, 2020
0.1700
0.1850
0.1700
0.1850
370,900
+0.01(+8.82%)
Aug 19, 2020
0.1750
0.1750
0.1650
0.1700
262,300
-0.01(-5.56%)
Aug 18, 2020
0.1700
0.1900
0.1700
0.1800
384,283
+0.01(+9.09%)
Aug 17, 2020
0.1550
0.1650
0.1550
0.1650
116,200
+0.01(+6.45%)
Aug 14, 2020
0.1450
0.1600
0.1450
0.1550
137,959
+0.01(+6.90%)
Aug 13, 2020
0.1500
0.1600
0.1400
0.1450
86,759
-0.01(-6.45%)
Aug 12, 2020
0.1500
0.1550
0.1500
0.1550
29,750
+0.01(+6.90%)
Aug 11, 2020
0.1400
0.1450
0.1400
0.1450
40,905
-0.01(-3.33%)
Aug 10, 2020
0.1500
0.1500
0.1400
0.1500
33,300
+0.00(+0.00%)
Aug 07, 2020
0.1500
0.1600
0.1450
0.1500
96,499
+0.01(+11.11%)
Aug 06, 2020
0.1550
0.1600
0.1350
0.1350
84,820
-0.01(-10.00%)
Aug 05, 2020
0.1550
0.1550
0.1500
0.1500
26,900
-0.01(-3.23%)
Aug 04, 2020
0.1550
0.1600
0.1500
0.1550
77,500
+0.01(+6.90%)
Jul 31, 2020
0.1450
0.1450
0.1450
0
-0.01(-3.33%)
Jul 30, 2020
0.1500
0.1500
0.1400
0.1500
225,800
-0.02(-9.09%)
Jul 29, 2020
0.1550
0.1650
0.1450
0.1650
76,857
+0.01(+6.45%)
Jul 28, 2020
0.1650
0.1650
0.1550
0.1550
5,425
-0.01(-3.13%)
Jul 27, 2020
0.1650
0.1650
0.1500
0.1600
50,570
+0.01(+3.23%)
Jul 24, 2020
0.1500
0.1650
0.1500
0.1550
190,100
+0.01(+3.33%)
Jul 23, 2020
0.1650
0.1650
0.1450
0.1500
143,331
-0.02(-9.09%)
Jul 22, 2020
0.1650
0.1650
0.1650
0.1650
16,700
+0.01(+3.13%)
Jul 21, 2020
0.1500
0.1600
0.1450
0.1600
99,772
-0.01(-3.03%)
Jul 20, 2020
0.1700
0.1700
0.1550
0.1650
53,000
-0.01(-2.94%)
Jul 17, 2020
0.1650
0.1700
0.1450
0.1700
52,000
+0.02(+13.33%)
Jul 16, 2020
0.1650
0.1650
0.1450
0.1500
256,194
-0.03(-16.67%)
Jul 15, 2020
0.1750
0.1800
0.1600
0.1800
311,140
+0.02(+16.13%)
Jul 14, 2020
0.1650
0.1900
0.1550
0.1550
495,486
+0.01(+3.33%)
Jul 13, 2020
0.1550
0.1600
0.1450
0.1500
53,871
+0.00(+0.00%)
Jul 10, 2020
0.1450
0.1500
0.1450
0.1500
70,375
+0.01(+3.45%)
Jul 09, 2020
0.1550
0.1550
0.1100
0.1450
288,637
-0.02(-9.38%)
Jul 08, 2020
0.1550
0.1600
0.1500
0.1600
33,985
+0.01(+3.23%)
Jul 07, 2020
0.1600
0.1600
0.1500
0.1550
148,040
-0.01(-3.13%)
Jul 06, 2020
0.1600
0.1700
0.1600
0.1600
121,459
+0.00(+0.00%)
Jul 03, 2020
0.1750
0.1750
0.1600
0.1600
96,099
-0.02(-13.51%)
Jul 02, 2020
0.1700
0.1850
0.1700
0.1850
203,159
+0.01(+2.78%)
Jun 30, 2020
0.1800
0.1800
0.1800
0
+0.01(+5.88%)
Jun 29, 2020
0.1650
0.1750
0.1600
0.1700
29,600
+0.00(+0.00%)
Jun 26, 2020
0.1750
0.1800
0.1600
0.1700
256,156
-0.01(-8.11%)
Jun 25, 2020
0.1900
0.1900
0.1650
0.1850
12,819
+0.00(+0.00%)
Jun 24, 2020
0.1850
0.1900
0.1650
0.1850
225,758
-0.01(-2.63%)
Jun 23, 2020
0.1950
0.2000
0.1800
0.1900
200,400
-0.01(-2.56%)
Jun 22, 2020
0.1800
0.1950
0.1800
0.1950
236,200
+0.02(+11.43%)
Jun 19, 2020
0.1650
0.1800
0.1650
0.1750
90,366
+0.01(+6.06%)
Jun 18, 2020
0.1650
0.1650
0.1600
0.1650
63,695
+0.01(+3.13%)
Jun 17, 2020
0.1550
0.1650
0.1550
0.1600
67,675
+0.01(+3.23%)
Jun 16, 2020
0.1500
0.1550
0.1500
0.1550
10,850
+0.01(+3.33%)
Jun 15, 2020
0.1550
0.1550
0.1350
0.1500
100,733
-0.01(-6.25%)
Jun 12, 2020
0.1700
0.1700
0.1450
0.1600
226,312
-0.01(-5.88%)
Jun 11, 2020
0.1550
0.1700
0.1550
0.1700
71,300
+0.00(+0.00%)
Jun 10, 2020
0.1300
0.1700
0.1300
0.1700
350,831
+0.04(+25.93%)
Jun 09, 2020
0.1350
0.1400
0.1200
0.1350
126,403
+0.00(+0.00%)
Jun 08, 2020
0.1200
0.1400
0.1200
0.1350
257,244
+0.02(+12.50%)
Jun 05, 2020
0.1000
0.1200
0.1000
0.1200
364,600
+0.02(+20.00%)
Jun 04, 2020
0.1000
0.1000
0.0950
0.1000
43,000
+0.00(+0.00%)
Jun 03, 2020
0.1000
0.1100
0.0900
0.1000
128,576
+0.00(+0.00%)
Jun 02, 2020
0.0950
0.1100
0.0950
0.1000
303,500
-0.01(-13.04%)
Jun 01, 2020
0.1100
0.1150
0.1000
0.1150
661,474
+0.01(+4.55%)
May 29, 2020
0.1000
0.1100
0.1000
0.1100
179,000
+0.01(+4.76%)
May 28, 2020
0.1050
0.1050
0.1000
0.1050
820,250
+0.00(+0.00%)
May 27, 2020
0.1000
0.1050
0.1000
0.1050
386,899
+0.00(+5.00%)
May 26, 2020
0.0950
0.1000
0.0900
0.1000
255,175
+0.00(+0.00%)
May 25, 2020
0.1050
0.1100
0.0900
0.1000
399,754
-0.00(-4.76%)
May 22, 2020
0.0950
0.1050
0.0950
0.1050
332,760
+0.01(+10.53%)
May 21, 2020
0.0900
0.1000
0.0900
0.0950
158,775
+0.01(+5.56%)
May 20, 2020
0.0900
0.0900
0.0850
0.0900
20,999
+0.00(+5.88%)
May 19, 2020
0.0800
0.0900
0.0750
0.0850
167,809
+0.00(+0.00%)
May 15, 2020
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
May 14, 2020
0.0850
0.0850
0.0750
0.0800
44,000
-0.01(-5.88%)
May 13, 2020
0.0800
0.0850
0.0750
0.0850
132,476
+0.01(+6.25%)
May 12, 2020
0.0600
0.0800
0.0600
0.0800
852,650
+0.02(+33.33%)
May 11, 2020
0.0900
0.0950
0.0600
0.0600
1,300,068
-0.02(-25.00%)
May 08, 2020
0.1050
0.1100
0.0800
0.0800
1,152,227
-0.04(-30.43%)
May 07, 2020
0.1100
0.1150
0.1000
0.1150
102,299
+0.01(+15.00%)
May 06, 2020
0.0750
0.1200
0.0700
0.1000
697,853
+0.03(+42.86%)
May 05, 2020
0.0700
0.0700
0.0700
0.0700
4,000
-0.00(-6.67%)
May 04, 2020
0.0750
0.0750
0.0700
0.0750
75,716
+0.00(+7.14%)
May 01, 2020
0.0700
0.0700
0.0700
0.0700
52,900
+0.00(+0.00%)
Apr 30, 2020
0.0700
0.0700
0.0650
0.0700
36,000
+0.01(+7.69%)
Apr 29, 2020
0.0650
0.0700
0.0650
0.0650
53,620
+0.00(+0.00%)
Apr 28, 2020
0.0650
0.0650
0.0650
0.0650
5,100
+0.00(+0.00%)
Apr 27, 2020
0.0650
0.0650
0.0550
0.0650
143,000
+0.00(+0.00%)
Apr 24, 2020
0.0750
0.0750
0.0600
0.0650
230,718
-0.01(-18.75%)
Apr 23, 2020
0.0750
0.0800
0.0700
0.0800
118,230
+0.00(+0.00%)
Apr 22, 2020
0.0650
0.0800
0.0650
0.0800
153,000
+0.01(+23.08%)
Apr 21, 2020
0.0600
0.0650
0.0450
0.0650
153,686
+0.01(+8.33%)
Apr 20, 2020
0.0600
0.0650
0.0600
0.0600
142,850
+0.00(+0.00%)
Apr 17, 2020
0.0600
0.0600
0.0500
0.0600
46,332
+0.00(+0.00%)
Apr 16, 2020
0.0550
0.0600
0.0550
0.0600
41,000
+0.00(+0.00%)
Apr 15, 2020
0.0550
0.0600
0.0550
0.0600
3,370
+0.00(+0.00%)
Apr 14, 2020
0.0600
0.0600
0.0550
0.0600
31,000
+0.00(+0.00%)
Apr 13, 2020
0.0600
0.0600
0.0550
0.0600
31,000
+0.00(+0.00%)
Apr 09, 2020
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Apr 08, 2020
0.0600
0.0600
0.0550
0.0550
40,749
-0.00(-8.33%)
Apr 07, 2020
0.0600
0.0600
0.0600
0.0600
2,000
+0.00(+0.00%)
Apr 06, 2020
0.0600
0.0600
0.0550
0.0600
156,000
+0.00(+0.00%)
Apr 03, 2020
0.0550
0.0600
0.0550
0.0600
191,550
+0.00(+0.00%)
Apr 02, 2020
0.0600
0.0600
0.0550
0.0600
4,000
+0.00(+0.00%)
Apr 01, 2020
0.0600
0.0600
0.0550
0.0600
20,071
+0.00(+9.09%)
Mar 31, 2020
0.0550
0.0600
0.0550
0.0550
153,719
-0.00(-8.33%)
Mar 30, 2020
0.0600
0.0600
0.0500
0.0600
81,600
-0.01(-7.69%)
Mar 27, 2020
0.0600
0.0650
0.0550
0.0650
84,110
+0.01(+8.33%)
Mar 26, 2020
0.0600
0.0600
0.0450
0.0600
296,225
+0.01(+33.33%)
Mar 25, 2020
0.0400
0.0450
0.0300
0.0450
148,210
+0.01(+28.57%)
Mar 24, 2020
0.0300
0.0400
0.0300
0.0350
124,000
+0.00(+0.00%)
Mar 23, 2020
0.0350
0.0350
0.0350
0.0350
1,000
+0.01(+16.67%)
Mar 20, 2020
0.0350
0.0350
0.0250
0.0300
280,300
-0.01(-14.29%)
Mar 19, 2020
0.0300
0.0350
0.0300
0.0350
517,800
-0.00(-12.50%)
Mar 18, 2020
0.0350
0.0400
0.0300
0.0400
152,300
+0.00(+14.29%)
Mar 17, 2020
0.0350
0.0350
0.0350
0.0350
28,500
-0.01(-22.22%)
Mar 16, 2020
0.0400
0.0450
0.0300
0.0450
201,000
-0.01(-10.00%)
Mar 13, 2020
0.0500
0.0500
0.0450
0.0500
147,318
+0.00(+0.00%)
Mar 12, 2020
0.0550
0.0550
0.0400
0.0500
367,545
+0.00(+0.00%)
Mar 11, 2020
0.0500
0.0500
0.0500
0.0500
18,050
+0.00(+0.00%)
Mar 10, 2020
0.0450
0.0500
0.0450
0.0500
41,999
+0.01(+42.86%)
Mar 09, 2020
0.0450
0.0450
0.0350
0.0350
172,980
-0.01(-22.22%)
Mar 06, 2020
0.0450
0.0500
0.0450
0.0450
58,000
+0.00(+0.00%)
Mar 05, 2020
0.0500
0.0500
0.0450
0.0450
163,000
-0.01(-10.00%)
Mar 04, 2020
0.0550
0.0550
0.0500
0.0500
22,000
+0.00(+0.00%)
Mar 03, 2020
0.0550
0.0550
0.0500
0.0500
18,200
+0.00(+0.00%)
Mar 02, 2020
0.0500
0.0550
0.0500
0.0500
44,260
+0.00(+0.00%)
Feb 27, 2020
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Feb 26, 2020
0.0450
0.0450
0.0450
0.0450
1,000
-0.01(-10.00%)
Feb 25, 2020
0.0500
0.0500
0.0500
0.0500
28,200
+0.00(+0.00%)
Feb 21, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 20, 2020
0.0500
0.0500
0.0500
160
+0.00(+0.00%)
Feb 19, 2020
0.0450
0.0500
0.0450
0.0500
38,056
+0.00(+0.00%)
Feb 18, 2020
0.0500
0.0500
0.0500
0.0500
112,120
+0.00(+0.00%)
Feb 14, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 13, 2020
0.0500
0.0500
0.0500
0.0500
42,000
+0.00(+0.00%)
Feb 12, 2020
0.0550
0.0550
0.0500
0.0500
62,160
-0.00(-9.09%)
Feb 11, 2020
0.0550
0.0600
0.0550
0.0550
49,700
-0.00(-8.33%)
Feb 10, 2020
0.0550
0.0600
0.0550
0.0600
27,000
+0.00(+0.00%)
Feb 07, 2020
0.0600
0.0600
0.0600
0.0600
36,950
+0.00(+0.00%)
Feb 06, 2020
0.0600
0.0600
0.0600
0.0600
3,000
-0.01(-7.69%)
Feb 05, 2020
0.0650
0.0650
0.0650
0.0650
1,111
+0.01(+8.33%)
Feb 04, 2020
0.0650
0.0650
0.0600
0.0600
58,500
-0.01(-7.69%)
Feb 03, 2020
0.0650
0.0650
0.0650
0.0650
10,000
+0.01(+8.33%)
Jan 31, 2020
0.0600
0.0600
0.0600
0.0600
33,225
+0.00(+9.09%)
Jan 30, 2020
0.0550
0.0550
0.0550
0.0550
3,200
-0.00(-8.33%)
Jan 28, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jan 24, 2020
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Jan 23, 2020
0.0700
0.0700
0.0700
825
+0.00(+0.00%)
Jan 22, 2020
0.0700
0.0700
0.0650
0.0700
26,708
+0.01(+7.69%)
Jan 21, 2020
0.0650
0.0650
0.0650
0.0650
172,900
+0.01(+8.33%)
Jan 20, 2020
0.0600
0.0600
0.0600
0.0600
5,001
+0.00(+0.00%)
Jan 17, 2020
0.0650
0.0650
0.0600
0.0600
83,599
-0.01(-7.69%)
Jan 16, 2020
0.0600
0.0650
0.0600
0.0650
37,000
+0.01(+8.33%)
Jan 15, 2020
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+0.00%)
Jan 14, 2020
0.0600
0.0600
0.0600
0.0600
191,652
+0.00(+0.00%)
Jan 13, 2020
0.0600
0.0600
0.0600
0.0600
540,470
+0.00(+0.00%)
Jan 10, 2020
0.0600
0.0600
0.0600
0.0600
92,706
+0.00(+0.00%)
Jan 09, 2020
0.0600
0.0600
0.0600
0.0600
18,400
+0.00(+0.00%)
Jan 08, 2020
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+0.00%)
Jan 07, 2020
0.0600
0.0600
0.0600
0.0600
99,000
+0.00(+0.00%)
Jan 06, 2020
0.0650
0.0650
0.0600
0.0600
107,000
-0.01(-14.29%)
Jan 03, 2020
0.0700
0.0700
0.0650
0.0700
25,000
+0.01(+7.69%)
Jan 02, 2020
0.0650
0.0650
0.0600
0.0650
46,973
+0.01(+8.33%)
Dec 31, 2019
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 30, 2019
0.0600
0.0600
0.0600
0.0600
29,971
+0.00(+0.00%)
Dec 27, 2019
0.0650
0.0650
0.0600
0.0600
331,902
+0.00(+0.00%)
Dec 24, 2019
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Dec 23, 2019
0.0700
0.0700
0.0650
0.0650
252,000
-0.01(-7.14%)
Dec 20, 2019
0.1000
0.1000
0.0650
0.0700
898,820
-0.03(-30.00%)
Dec 19, 2019
0.0900
0.1000
0.0800
0.1000
260,001
+0.01(+11.11%)
Dec 18, 2019
0.0900
0.0900
0.0900
0.0900
71,640
+0.00(+0.00%)
Dec 17, 2019
0.1000
0.1000
0.0850
0.0900
145,501
-0.01(-14.29%)
Dec 16, 2019
0.1050
0.1100
0.0950
0.1050
136,000
+0.00(+0.00%)
Dec 13, 2019
0.0900
0.1100
0.0750
0.1050
383,810
+0.01(+16.67%)
Dec 12, 2019
0.1000
0.1150
0.0900
0.0900
800,529
+0.01(+12.50%)
Dec 11, 2019
0.0600
0.0800
0.0600
0.0800
1,222,498
+0.01(+23.08%)
Dec 10, 2019
0.0450
0.0650
0.0300
0.0650
948,100
+0.06(+550.00%)
Dec 09, 2019
0.0100
0.0100
0.0100
0.0100
1,155,001
-0.00(-33.33%)
Dec 06, 2019
0.0100
0.0150
0.0100
0.0150
457,764
+0.00(+50.00%)
Dec 05, 2019
0.0150
0.0150
0.0100
0.0100
392,000
-0.00(-23.08%)
Dec 04, 2019
0.0150
0.0150
0.0100
0.0130
80,866
+0.00(+30.00%)
Dec 03, 2019
0.0150
0.0150
0.0100
0.0100
109,000
+0.00(+0.00%)
Nov 29, 2019
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Nov 26, 2019
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Nov 25, 2019
0.0100
0.0150
0.0100
0.0100
25,000
-0.00(-33.33%)
Nov 22, 2019
0.0150
0.0150
0.0150
0.0150
9,000
+0.00(+50.00%)
Nov 21, 2019
0.0100
0.0100
0.0100
0.0100
12,100
+0.00(+0.00%)
Nov 20, 2019
0.0100
0.0100
0.0100
0.0100
1,605,366
+0.00(+0.00%)
Nov 19, 2019
0.0100
0.0100
0.0100
0.0100
294,500
+0.00(+0.00%)
Nov 18, 2019
0.0150
0.0150
0.0100
0.0100
149,500
-0.00(-33.33%)
Nov 15, 2019
0.0150
0.0150
0.0130
0.0150
64,000
+0.00(+0.00%)
Nov 14, 2019
0.0150
0.0150
0.0130
0.0150
123,000
+0.00(+0.00%)
Nov 13, 2019
0.0150
0.0150
0.0150
0.0150
20,000
+0.00(+50.00%)
Nov 12, 2019
0.0100
0.0130
0.0100
0.0100
27,470
-0.00(-33.33%)
Nov 11, 2019
0.0150
0.0150
0.0150
0.0150
165,000
+0.00(+0.00%)
Nov 08, 2019
0.0150
0.0150
0.0150
0.0150
221,000
+0.00(+0.00%)
Nov 07, 2019
0.0150
0.0200
0.0150
0.0150
1,020,000
-0.01(-25.00%)
Nov 06, 2019
0.0150
0.0200
0.0150
0.0200
2,946,070
+0.00(+0.00%)
Nov 05, 2019
0.0150
0.0200
0.0150
0.0200
731,000
+0.01(+100.00%)
Nov 04, 2019
0.0150
0.0150
0.0100
0.0100
1,993,709
-0.01(-50.00%)
Nov 01, 2019
0.0200
0.0200
0.0200
0.0200
35,000
+0.00(+0.00%)
Oct 31, 2019
0.0200
0.0200
0.0180
0.0200
50,000
+0.01(+33.33%)
Oct 30, 2019
0.0150
0.0150
0.0150
0.0150
246,600
-0.01(-25.00%)
Oct 29, 2019
0.0200
0.0250
0.0200
0.0200
2,464,830
+0.01(+33.33%)
Oct 28, 2019
0.0150
0.0150
0.0150
0.0150
104,533
+0.00(+0.00%)
Oct 25, 2019
0.0150
0.0150
0.0150
0.0150
248,000
+0.00(+0.00%)
Oct 24, 2019
0.0100
0.0150
0.0100
0.0150
519,360
+0.00(+0.00%)
Oct 23, 2019
0.0200
0.0200
0.0150
0.0150
1,643,892
-0.01(-25.00%)
Oct 22, 2019
0.0150
0.0200
0.0150
0.0200
102,100
+0.01(+33.33%)
Oct 21, 2019
0.0150
0.0150
0.0150
0.0150
22,200
+0.00(+0.00%)
Oct 18, 2019
0.0150
0.0150
0.0150
0.0150
86,666
+0.00(+0.00%)
Oct 17, 2019
0.0200
0.0300
0.0150
0.0150
3,745,974
+0.00(+0.00%)
Oct 15, 2019
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Oct 11, 2019
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Oct 10, 2019
0.0200
0.0200
0.0200
0.0200
3,000
+0.00(+11.11%)
Oct 09, 2019
0.0200
0.0200
0.0150
0.0180
1,035,116
-0.00(-10.00%)
Oct 08, 2019
0.0250
0.0250
0.0200
0.0200
608,102
+0.00(+0.00%)
Oct 07, 2019
0.0200
0.0250
0.0200
0.0200
3,467,344
+0.00(+0.00%)
Oct 04, 2019
0.0200
0.0200
0.0200
0.0200
524,500
+0.00(+0.00%)
Oct 03, 2019
0.0200
0.0200
0.0200
0.0200
96,000
+0.00(+0.00%)
Oct 02, 2019
0.0200
0.0200
0.0200
0.0200
107,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.