Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.280 1.300 1.240 1.280 97,289 +0.02(+1.59%)
Sep 29, 2021 1.280 1.290 1.220 1.260 269,951 -0.02(-1.56%)
Sep 28, 2021 1.330 1.330 1.260 1.280 393,632 -0.03(-2.29%)
Sep 27, 2021 1.380 1.380 1.310 1.310 432,902 -0.01(-0.76%)
Sep 24, 2021 1.350 1.380 1.300 1.320 648,814 -0.03(-2.22%)
Sep 23, 2021 1.360 1.370 1.350 1.350 162,577 +0.00(+0.00%)
Sep 22, 2021 1.380 1.390 1.350 1.350 390,829 +0.00(+0.00%)
Sep 21, 2021 1.340 1.380 1.340 1.350 123,969 -0.01(-0.74%)
Sep 20, 2021 1.360 1.370 1.320 1.360 349,437 -0.01(-0.73%)
Sep 17, 2021 1.350 1.400 1.350 1.370 227,761 +0.00(+0.00%)
Sep 16, 2021 1.380 1.390 1.360 1.370 195,576 -0.02(-1.44%)
Sep 15, 2021 1.330 1.400 1.320 1.390 281,377 +0.07(+5.30%)
Sep 14, 2021 1.390 1.390 1.310 1.320 297,091 -0.02(-1.49%)
Sep 13, 2021 1.330 1.390 1.330 1.340 264,211 -0.01(-0.74%)
Sep 10, 2021 1.380 1.410 1.330 1.350 418,098 -0.04(-2.88%)
Sep 09, 2021 1.400 1.410 1.340 1.390 422,756 -0.01(-0.71%)
Sep 08, 2021 1.480 1.490 1.370 1.400 504,800 -0.09(-6.04%)
Sep 07, 2021 1.480 1.540 1.440 1.490 842,681 +0.03(+2.05%)
Sep 03, 2021 1.460 1.460 1.460 0 +0.20(+15.87%)
Sep 02, 2021 1.270 1.280 1.250 1.260 250,980 -0.02(-1.56%)
Sep 01, 2021 1.280 1.290 1.260 1.280 277,561 +0.01(+0.79%)
Aug 31, 2021 1.300 1.300 1.260 1.270 158,174 -0.03(-2.31%)
Aug 30, 2021 1.290 1.320 1.270 1.300 405,594 -0.01(-0.76%)
Aug 27, 2021 1.290 1.320 1.290 1.310 187,364 +0.01(+0.77%)
Aug 26, 2021 1.320 1.340 1.300 1.300 157,595 -0.01(-0.76%)
Aug 25, 2021 1.350 1.350 1.310 1.310 133,970 -0.02(-1.50%)
Aug 24, 2021 1.320 1.340 1.300 1.330 147,604 +0.02(+1.53%)
Aug 23, 2021 1.300 1.350 1.300 1.310 223,597 -0.01(-0.76%)
Aug 20, 2021 1.320 1.350 1.310 1.320 237,328 +0.01(+0.76%)
Aug 19, 2021 1.380 1.380 1.310 1.310 534,370 -0.06(-4.38%)
Aug 18, 2021 1.370 1.380 1.360 1.370 124,985 +0.01(+0.74%)
Aug 17, 2021 1.420 1.440 1.360 1.360 510,711 -0.05(-3.55%)
Aug 16, 2021 1.420 1.440 1.380 1.410 221,092 -0.01(-0.70%)
Aug 13, 2021 1.360 1.490 1.360 1.420 579,528 +0.04(+2.90%)
Aug 12, 2021 1.320 1.390 1.300 1.380 448,776 +0.07(+5.34%)
Aug 11, 2021 1.330 1.340 1.310 1.310 251,819 -0.01(-0.76%)
Aug 10, 2021 1.360 1.360 1.320 1.320 216,262 -0.01(-0.75%)
Aug 09, 2021 1.380 1.390 1.330 1.330 276,186 -0.02(-1.48%)
Aug 06, 2021 1.340 1.370 1.300 1.350 323,488 -0.01(-0.74%)
Aug 05, 2021 1.350 1.370 1.280 1.360 762,416 +0.00(+0.00%)
Aug 04, 2021 1.380 1.420 1.360 1.360 226,546 -0.03(-2.16%)
Aug 03, 2021 1.410 1.430 1.380 1.390 173,507 -0.01(-0.71%)
Jul 30, 2021 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 29, 2021 1.420 1.420 1.330 1.400 609,891 +0.01(+0.72%)
Jul 28, 2021 1.450 1.450 1.380 1.390 771,790 -0.03(-2.11%)
Jul 27, 2021 1.510 1.510 1.360 1.420 568,021 -0.07(-4.70%)
Jul 26, 2021 1.550 1.550 1.470 1.490 376,649 -0.01(-0.67%)
Jul 23, 2021 1.470 1.570 1.470 1.500 397,388 +0.02(+1.35%)
Jul 22, 2021 1.490 1.540 1.460 1.480 341,344 -0.01(-0.67%)
Jul 21, 2021 1.430 1.500 1.430 1.490 252,834 +0.09(+6.43%)
Jul 20, 2021 1.440 1.490 1.360 1.400 310,072 -0.01(-0.71%)
Jul 19, 2021 1.470 1.470 1.330 1.410 786,339 -0.06(-4.08%)
Jul 16, 2021 1.510 1.540 1.460 1.470 342,022 -0.07(-4.55%)
Jul 15, 2021 1.520 1.600 1.500 1.540 319,238 +0.02(+1.32%)
Jul 14, 2021 1.530 1.580 1.480 1.520 359,950 -0.06(-3.80%)
Jul 13, 2021 1.610 1.620 1.520 1.580 482,173 -0.03(-1.86%)
Jul 12, 2021 1.630 1.640 1.580 1.610 417,675 +0.03(+1.90%)
Jul 09, 2021 1.420 1.640 1.420 1.580 687,889 +0.16(+11.27%)
Jul 08, 2021 1.470 1.480 1.400 1.420 503,214 -0.07(-4.70%)
Jul 07, 2021 1.560 1.560 1.430 1.490 348,411 -0.03(-1.97%)
Jul 06, 2021 1.600 1.600 1.510 1.520 456,027 -0.08(-5.00%)
Jul 05, 2021 1.600 1.680 1.570 1.600 192,191 -0.01(-0.62%)
Jul 02, 2021 1.650 1.660 1.580 1.610 389,504 -0.06(-3.59%)
Jun 30, 2021 1.670 1.670 1.670 0 +0.03(+1.83%)
Jun 29, 2021 1.670 1.740 1.500 1.640 1,588,772 +0.00(+0.00%)
Jun 28, 2021 1.530 1.640 1.530 1.640 1,616,261 +0.18(+12.33%)
Jun 25, 2021 1.450 1.480 1.410 1.460 640,362 +0.04(+2.82%)
Jun 24, 2021 1.290 1.450 1.280 1.420 1,319,605 +0.10(+7.58%)
Jun 23, 2021 1.300 1.320 1.270 1.320 231,162 +0.01(+0.76%)
Jun 22, 2021 1.300 1.320 1.280 1.310 252,341 +0.00(+0.00%)
Jun 21, 2021 1.290 1.330 1.280 1.310 386,864 +0.01(+0.77%)
Jun 18, 2021 1.280 1.300 1.260 1.300 242,146 +0.02(+1.56%)
Jun 17, 2021 1.220 1.300 1.220 1.280 420,340 +0.03(+2.40%)
Jun 16, 2021 1.260 1.280 1.250 1.250 100,244 -0.04(-3.10%)
Jun 15, 2021 1.290 1.300 1.260 1.290 174,544 +0.00(+0.00%)
Jun 14, 2021 1.300 1.300 1.270 1.290 207,636 +0.01(+0.78%)
Jun 11, 2021 1.300 1.330 1.280 1.280 295,663 -0.04(-3.03%)
Jun 10, 2021 1.310 1.340 1.250 1.320 378,112 +0.02(+1.54%)
Jun 09, 2021 1.340 1.340 1.290 1.300 316,725 -0.02(-1.52%)
Jun 08, 2021 1.290 1.320 1.280 1.320 235,885 +0.02(+1.54%)
Jun 07, 2021 1.300 1.300 1.270 1.300 144,509 +0.03(+2.36%)
Jun 04, 2021 1.260 1.290 1.250 1.270 154,208 +0.00(+0.00%)
Jun 03, 2021 1.200 1.290 1.200 1.270 301,963 +0.03(+2.42%)
Jun 02, 2021 1.240 1.300 1.220 1.240 381,847 -0.04(-3.13%)
Jun 01, 2021 1.320 1.320 1.230 1.280 574,997 -0.05(-3.76%)
May 31, 2021 1.320 1.370 1.320 1.330 437,785 +0.00(+0.00%)
May 28, 2021 1.280 1.330 1.260 1.330 566,565 +0.03(+2.31%)
May 27, 2021 1.270 1.310 1.220 1.300 334,101 +0.06(+4.84%)
May 26, 2021 1.310 1.320 1.220 1.240 354,615 -0.07(-5.34%)
May 25, 2021 1.330 1.330 1.250 1.310 632,623 +0.07(+5.65%)
May 21, 2021 1.240 1.240 1.240 0 +0.08(+6.90%)
May 20, 2021 1.020 1.160 1.020 1.160 814,000 +0.11(+10.48%)
May 19, 2021 1.050 1.090 1.040 1.050 320,692 -0.04(-3.67%)
May 18, 2021 1.080 1.100 1.040 1.090 780,584 -0.03(-2.68%)
May 17, 2021 1.170 1.180 1.080 1.120 491,542 -0.04(-3.45%)
May 14, 2021 1.190 1.200 1.150 1.160 419,559 -0.01(-0.85%)
May 13, 2021 1.200 1.200 1.120 1.170 699,064 -0.04(-3.31%)
May 12, 2021 1.260 1.300 1.160 1.210 603,402 -0.03(-2.42%)
May 11, 2021 1.110 1.280 1.020 1.240 1,065,109 +0.07(+5.98%)
May 10, 2021 1.240 1.270 1.150 1.170 481,798 -0.07(-5.65%)
May 07, 2021 1.220 1.285 1.200 1.240 498,326 +0.04(+3.33%)
May 06, 2021 1.340 1.340 1.200 1.200 908,295 -0.12(-9.09%)
May 05, 2021 1.310 1.370 1.310 1.320 392,934 -0.03(-2.22%)
May 04, 2021 1.430 1.450 1.320 1.350 691,439 -0.06(-4.26%)
May 03, 2021 1.310 1.450 1.310 1.410 914,601 +0.09(+6.82%)
Apr 30, 2021 1.290 1.320 1.280 1.320 262,087 +0.04(+3.13%)
Apr 29, 2021 1.260 1.310 1.260 1.280 357,829 +0.01(+0.79%)
Apr 28, 2021 1.290 1.300 1.230 1.270 486,582 -0.02(-1.55%)
Apr 27, 2021 1.290 1.310 1.270 1.290 404,171 +0.00(+0.00%)
Apr 26, 2021 1.310 1.340 1.220 1.290 1,021,275 +0.02(+1.57%)
Apr 23, 2021 1.330 1.330 1.250 1.270 761,209 +0.01(+0.79%)
Apr 22, 2021 1.110 1.360 1.070 1.260 1,818,784 +0.15(+13.51%)
Apr 21, 2021 1.020 1.120 0.9500 1.110 3,462,957 +0.00(+0.00%)
Apr 20, 2021 1.210 1.240 1.100 1.110 1,555,847 -0.16(-12.60%)
Apr 19, 2021 1.330 1.340 1.200 1.270 815,316 -0.05(-3.79%)
Apr 16, 2021 1.360 1.360 1.300 1.320 805,141 -0.05(-3.65%)
Apr 15, 2021 1.390 1.390 1.300 1.370 1,050,300 -0.02(-1.44%)
Apr 14, 2021 1.360 1.400 1.340 1.390 574,527 -0.01(-0.71%)
Apr 13, 2021 1.440 1.470 1.400 1.400 538,250 -0.07(-4.76%)
Apr 12, 2021 1.500 1.500 1.390 1.470 927,577 -0.05(-3.29%)
Apr 09, 2021 1.460 1.550 1.460 1.520 344,160 -0.01(-0.65%)
Apr 08, 2021 1.530 1.560 1.510 1.530 501,811 +0.02(+1.32%)
Apr 07, 2021 1.420 1.560 1.380 1.510 1,690,153 +0.08(+5.59%)
Apr 06, 2021 1.490 1.500 1.380 1.430 1,935,139 -0.11(-7.14%)
Apr 05, 2021 1.660 1.660 1.480 1.540 1,008,658 -0.11(-6.67%)
Apr 01, 2021 1.650 1.650 1.650 0 -0.11(-6.25%)
Mar 31, 2021 1.740 1.800 1.700 1.760 1,531,752 +0.09(+5.39%)
Mar 30, 2021 1.540 1.670 1.530 1.670 1,124,206 +0.13(+8.44%)
Mar 29, 2021 1.470 1.560 1.450 1.540 1,365,735 +0.08(+5.48%)
Mar 26, 2021 1.420 1.480 1.400 1.460 505,985 +0.04(+2.82%)
Mar 25, 2021 1.460 1.460 1.380 1.420 566,049 -0.04(-2.74%)
Mar 24, 2021 1.380 1.490 1.320 1.460 883,310 +0.13(+9.77%)
Mar 23, 2021 1.390 1.390 1.210 1.330 1,613,997 +0.00(+0.00%)
Mar 22, 2021 1.390 1.400 1.330 1.330 675,474 -0.06(-4.32%)
Mar 19, 2021 1.420 1.420 1.370 1.390 576,838 -0.05(-3.47%)
Mar 18, 2021 1.510 1.540 1.380 1.440 641,978 -0.07(-4.64%)
Mar 17, 2021 1.360 1.520 1.340 1.510 976,575 +0.14(+10.22%)
Mar 16, 2021 1.440 1.440 1.320 1.370 1,257,581 -0.09(-6.16%)
Mar 15, 2021 1.590 1.590 1.450 1.460 1,503,120 -0.15(-9.32%)
Mar 12, 2021 1.620 1.630 1.590 1.610 728,658 -0.02(-1.23%)
Mar 11, 2021 1.590 1.650 1.540 1.630 1,367,693 +0.09(+5.84%)
Mar 10, 2021 1.490 1.570 1.450 1.540 1,112,560 +0.04(+2.67%)
Mar 09, 2021 1.590 1.600 1.460 1.500 901,277 -0.07(-4.46%)
Mar 08, 2021 1.620 1.650 1.520 1.570 1,588,859 -0.03(-1.88%)
Mar 05, 2021 1.570 1.600 1.360 1.600 1,923,822 +0.09(+5.96%)
Mar 04, 2021 1.570 1.570 1.310 1.510 3,091,951 -0.06(-3.82%)
Mar 03, 2021 1.600 1.840 1.470 1.570 6,115,372 +0.03(+1.95%)
Mar 02, 2021 1.310 1.580 1.310 1.540 3,430,115 +0.26(+20.31%)
Mar 01, 2021 1.200 1.300 1.170 1.280 1,299,630 +0.11(+9.40%)
Feb 26, 2021 1.220 1.240 1.090 1.170 1,346,477 -0.03(-2.50%)
Feb 25, 2021 1.250 1.300 1.170 1.200 2,249,106 -0.04(-3.23%)
Feb 24, 2021 1.150 1.250 1.100 1.240 2,020,050 +0.10(+8.77%)
Feb 23, 2021 1.090 1.190 0.9500 1.140 3,181,431 +0.06(+5.56%)
Feb 22, 2021 0.8600 1.080 0.8600 1.080 3,763,719 +0.23(+27.06%)
Feb 19, 2021 0.8300 0.8600 0.8200 0.8500 888,511 -0.02(-2.30%)
Feb 18, 2021 0.8700 0.8800 0.8300 0.8700 828,356 -0.03(-3.33%)
Feb 17, 2021 0.9300 0.9300 0.8500 0.9000 955,186 -0.04(-4.26%)
Feb 16, 2021 0.9600 0.9700 0.8700 0.9400 1,486,684 -0.04(-4.08%)
Feb 12, 2021 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Feb 11, 2021 0.9500 1.000 0.9000 0.9800 1,500,834 +0.03(+3.16%)
Feb 10, 2021 0.9500 0.9600 0.8100 0.9500 2,715,662 -0.01(-1.04%)
Feb 09, 2021 1.080 1.090 0.9000 0.9600 3,003,213 -0.06(-5.88%)
Feb 08, 2021 0.9300 1.100 0.9300 1.020 5,780,735 +0.15(+17.24%)
Feb 05, 2021 0.7100 0.8900 0.7000 0.8700 3,818,099 +0.18(+26.09%)
Feb 04, 2021 0.6200 0.7300 0.6200 0.6900 3,318,588 +0.09(+15.00%)
Feb 03, 2021 0.5500 0.6200 0.5500 0.6000 1,828,050 +0.02(+3.45%)
Feb 02, 2021 0.5100 0.6000 0.5000 0.5800 2,256,804 +0.07(+13.73%)
Feb 01, 2021 0.4800 0.5100 0.4550 0.5100 1,923,333 +0.07(+14.61%)
Jan 29, 2021 0.4500 0.4550 0.4300 0.4450 808,323 +0.02(+4.71%)
Jan 28, 2021 0.4650 0.4650 0.4200 0.4250 1,091,994 -0.04(-9.57%)
Jan 27, 2021 0.4900 0.5000 0.4600 0.4700 2,100,669 -0.03(-6.00%)
Jan 26, 2021 0.5100 0.5200 0.4500 0.5000 2,387,595 +0.00(+0.00%)
Jan 25, 2021 0.5200 0.5200 0.4950 0.5000 1,135,878 +0.01(+1.01%)
Jan 22, 2021 0.5100 0.5200 0.4950 0.4950 1,300,215 +0.01(+1.02%)
Jan 21, 2021 0.4900 0.5500 0.4850 0.4900 2,357,107 +0.01(+1.03%)
Jan 20, 2021 0.4250 0.4900 0.4250 0.4850 2,668,533 +0.07(+15.48%)
Jan 19, 2021 0.4050 0.4250 0.3850 0.4200 1,274,433 +0.01(+3.70%)
Jan 18, 2021 0.4050 0.4300 0.3950 0.4050 1,199,433 -0.00(-1.22%)
Jan 15, 2021 0.3700 0.4300 0.3500 0.4100 1,998,691 +0.06(+17.14%)
Jan 14, 2021 0.3850 0.3900 0.3400 0.3500 2,149,011 -0.03(-7.89%)
Jan 13, 2021 0.4450 0.4500 0.3500 0.3800 4,091,529 -0.09(-19.15%)
Jan 12, 2021 0.6000 0.6000 0.4450 0.4700 5,794,466 -0.06(-11.32%)
Jan 06, 2021 0.5300 0.5300 0.5300 0 +0.06(+12.77%)
Jan 05, 2021 0.3900 0.4800 0.3850 0.4700 2,086,148 +0.08(+20.51%)
Jan 04, 2021 0.3550 0.3900 0.3550 0.3900 1,556,864 +0.05(+14.71%)
Dec 31, 2020 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Dec 30, 2020 0.3750 0.3800 0.3400 0.3600 854,523 -0.02(-4.00%)
Dec 29, 2020 0.3550 0.3800 0.3300 0.3750 1,220,727 +0.01(+2.74%)
Dec 24, 2020 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
Dec 23, 2020 0.3900 0.3950 0.3450 0.3700 1,226,685 -0.01(-1.33%)
Dec 22, 2020 0.4000 0.4300 0.3500 0.3750 1,113,581 +0.01(+1.35%)
Dec 21, 2020 0.3200 0.3950 0.3200 0.3700 2,068,055 +0.07(+23.33%)
Dec 18, 2020 0.2650 0.3300 0.2600 0.3000 949,275 +0.04(+15.38%)
Dec 17, 2020 0.2500 0.2600 0.2500 0.2600 211,337 +0.01(+1.96%)
Dec 16, 2020 0.2650 0.2650 0.2400 0.2550 206,152 -0.01(-1.92%)
Dec 15, 2020 0.2750 0.2750 0.2450 0.2600 373,413 -0.01(-3.70%)
Dec 14, 2020 0.2700 0.2800 0.2600 0.2700 1,461,785 +0.02(+8.00%)
Dec 11, 2020 0.2300 0.2600 0.2250 0.2500 872,612 +0.02(+8.70%)
Dec 10, 2020 0.2250 0.2350 0.2150 0.2300 919,109 +0.01(+4.55%)
Dec 09, 2020 0.2550 0.2550 0.2100 0.2200 1,277,717 -0.04(-13.73%)
Dec 08, 2020 0.2700 0.2700 0.2350 0.2550 749,685 -0.02(-5.56%)
Dec 07, 2020 0.2500 0.2800 0.2450 0.2700 2,439,692 +0.03(+12.50%)
Dec 04, 2020 0.2100 0.2400 0.2000 0.2400 1,614,615 +0.04(+20.00%)
Dec 03, 2020 0.1800 0.2050 0.1700 0.2000 1,802,579 +0.03(+17.65%)
Dec 02, 2020 0.1600 0.1750 0.1600 0.1700 870,163 +0.01(+3.03%)
Dec 01, 2020 0.1650 0.1650 0.1550 0.1650 302,754 +0.01(+3.13%)
Nov 30, 2020 0.1700 0.1700 0.1500 0.1600 765,698 -0.01(-5.88%)
Nov 27, 2020 0.1700 0.1750 0.1700 0.1700 723,125 -0.00(-2.86%)
Nov 26, 2020 0.1700 0.1800 0.1650 0.1750 626,218 +0.01(+9.37%)
Nov 25, 2020 0.1650 0.1650 0.1550 0.1600 458,667 -0.01(-3.03%)
Nov 24, 2020 0.1850 0.1850 0.1650 0.1650 330,242 -0.02(-10.81%)
Nov 23, 2020 0.1800 0.2000 0.1800 0.1850 1,399,712 +0.01(+5.71%)
Nov 20, 2020 0.1600 0.1750 0.1600 0.1750 751,863 +0.02(+12.90%)
Nov 19, 2020 0.1500 0.1600 0.1500 0.1550 296,169 +0.01(+10.71%)
Nov 13, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 12, 2020 0.1450 0.1500 0.1400 0.1400 155,848 -0.00(-3.45%)
Nov 11, 2020 0.1700 0.1700 0.1450 0.1450 495,873 -0.02(-12.12%)
Nov 10, 2020 0.1600 0.1700 0.1500 0.1650 153,495 +0.01(+3.13%)
Nov 09, 2020 0.1600 0.1800 0.1550 0.1600 406,855 -0.01(-3.03%)
Nov 06, 2020 0.1550 0.1700 0.1500 0.1650 238,500 +0.01(+6.45%)
Nov 05, 2020 0.1350 0.1550 0.1350 0.1550 310,713 +0.02(+14.81%)
Nov 04, 2020 0.1400 0.1400 0.1350 0.1350 269,500 -0.01(-3.57%)
Nov 03, 2020 0.1500 0.1500 0.1350 0.1400 347,755 -0.01(-6.67%)
Nov 02, 2020 0.1450 0.1500 0.1450 0.1500 165,089 +0.01(+3.45%)
Oct 30, 2020 0.1400 0.1500 0.1400 0.1450 175,498 +0.00(+3.57%)
Oct 29, 2020 0.1400 0.1400 0.1350 0.1400 280,018 +0.00(+0.00%)
Oct 28, 2020 0.1400 0.1600 0.1300 0.1400 887,718 +0.00(+0.00%)
Oct 27, 2020 0.1400 0.1400 0.1350 0.1400 300,450 +0.00(+0.00%)
Oct 26, 2020 0.1500 0.1550 0.1350 0.1400 117,898 -0.01(-6.67%)
Oct 23, 2020 0.1450 0.1550 0.1450 0.1500 334,500 +0.01(+3.45%)
Oct 22, 2020 0.1450 0.1450 0.1400 0.1450 66,209 -0.01(-3.33%)
Oct 21, 2020 0.1450 0.1500 0.1350 0.1500 246,300 +0.01(+7.14%)
Oct 20, 2020 0.1550 0.1550 0.1300 0.1400 546,860 -0.01(-6.67%)
Oct 19, 2020 0.1450 0.1600 0.1450 0.1500 321,982 -0.01(-3.23%)
Oct 16, 2020 0.1550 0.1550 0.1550 0.1550 222,921 +0.00(+0.00%)
Oct 15, 2020 0.1500 0.1650 0.1500 0.1550 431,300 +0.01(+6.90%)
Oct 13, 2020 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Oct 09, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 08, 2020 0.1600 0.1700 0.1500 0.1500 1,349,416 -0.02(-11.76%)
Oct 07, 2020 0.1650 0.1750 0.1650 0.1700 79,982 +0.00(+0.00%)
Oct 06, 2020 0.1800 0.1800 0.1650 0.1700 154,567 -0.00(-2.86%)
Oct 05, 2020 0.1900 0.1900 0.1750 0.1750 128,832 -0.01(-2.78%)
Oct 02, 2020 0.1800 0.1900 0.1800 0.1800 70,313 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.