Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pop Culture Group Company Cl A (NQ: CPOP )

1.554 -0.116 (-6.96%)
Streaming Delayed Price Updated: 2:32 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.110 1.110 1.013 1.042 4,148 +0.02(+2.11%)
Sep 29, 2022 1.000 1.051 1.000 1.020 12,445 -0.02(-1.92%)
Sep 28, 2022 1.040 1.071 1.016 1.040 3,693 -0.02(-1.89%)
Sep 27, 2022 0.9900 1.140 0.9900 1.060 10,082 +0.03(+2.91%)
Sep 26, 2022 0.9904 1.040 0.9478 1.030 24,116 +0.03(+3.25%)
Sep 23, 2022 1.050 1.050 0.9600 0.9976 35,239 -0.05(-4.99%)
Sep 22, 2022 1.130 1.130 1.050 1.050 12,376 -0.10(-8.70%)
Sep 21, 2022 1.060 1.200 1.060 1.150 16,740 +0.05(+4.55%)
Sep 20, 2022 1.070 1.149 1.073 1.100 7,667 +0.00(+0.00%)
Sep 19, 2022 1.110 1.140 1.070 1.100 39,987 -0.05(-4.35%)
Sep 16, 2022 1.120 1.175 1.110 1.150 27,693 +0.02(+1.77%)
Sep 15, 2022 1.130 1.140 1.110 1.130 329,943 +0.00(+0.00%)
Sep 14, 2022 1.130 1.140 1.120 1.130 37,216 -0.03(-2.59%)
Sep 13, 2022 1.170 1.255 1.130 1.160 172,486 -0.06(-4.92%)
Sep 12, 2022 1.230 1.230 1.200 1.220 16,896 +0.00(+0.00%)
Sep 09, 2022 1.170 1.220 1.170 1.220 12,156 +0.05(+4.27%)
Sep 08, 2022 1.150 1.220 1.130 1.170 15,406 -0.01(-0.85%)
Sep 07, 2022 1.110 1.180 1.110 1.180 3,258 +0.05(+4.42%)
Sep 06, 2022 1.170 1.200 1.120 1.130 14,919 -0.07(-5.83%)
Sep 02, 2022 1.160 1.220 1.160 1.200 11,276 -0.01(-0.83%)
Sep 01, 2022 1.210 1.250 1.150 1.210 33,911 -0.04(-3.20%)
Aug 31, 2022 1.220 1.274 1.170 1.250 190,246 +0.01(+0.81%)
Aug 30, 2022 1.220 1.285 1.210 1.240 23,553 -0.02(-1.59%)
Aug 29, 2022 1.330 1.330 1.250 1.260 115,947 -0.08(-6.32%)
Aug 26, 2022 1.400 1.400 1.320 1.345 37,091 -0.06(-4.61%)
Aug 25, 2022 1.400 1.420 1.350 1.410 35,941 -0.03(-2.08%)
Aug 24, 2022 1.370 1.440 1.350 1.440 48,018 +0.05(+3.60%)
Aug 23, 2022 1.400 1.560 1.330 1.390 148,821 -0.01(-0.71%)
Aug 22, 2022 1.420 1.450 1.300 1.400 108,213 +0.00(+0.00%)
Aug 19, 2022 1.400 1.460 1.310 1.400 192,389 -0.03(-1.96%)
Aug 18, 2022 1.400 1.440 1.380 1.428 13,173 +0.02(+1.28%)
Aug 17, 2022 1.480 1.480 1.300 1.410 51,522 -0.09(-5.87%)
Aug 16, 2022 1.540 1.540 1.400 1.498 59,310 -0.01(-0.79%)
Aug 15, 2022 1.530 1.530 1.450 1.510 39,456 -0.02(-1.31%)
Aug 12, 2022 1.510 1.542 1.480 1.530 33,651 +0.00(+0.00%)
Aug 11, 2022 1.490 1.540 1.480 1.530 88,235 +0.02(+1.32%)
Aug 10, 2022 1.510 1.700 1.454 1.510 75,449 +0.02(+1.34%)
Aug 09, 2022 1.550 1.589 1.451 1.490 67,913 -0.10(-6.29%)
Aug 08, 2022 1.710 1.750 1.540 1.590 287,882 -0.13(-7.56%)
Aug 05, 2022 1.440 2.200 1.405 1.720 2,790,506 +0.29(+20.28%)
Aug 04, 2022 1.480 1.550 1.410 1.430 61,063 -0.10(-6.54%)
Aug 03, 2022 1.470 1.540 1.440 1.530 36,842 +0.03(+2.00%)
Aug 02, 2022 1.460 1.540 1.440 1.500 60,438 +0.01(+0.67%)
Aug 01, 2022 1.460 1.500 1.401 1.490 37,463 +0.02(+1.36%)
Jul 29, 2022 1.400 1.500 1.400 1.470 27,011 +0.00(+0.00%)
Jul 28, 2022 1.490 1.550 1.403 1.470 30,525 +0.01(+0.68%)
Jul 27, 2022 1.360 1.460 1.360 1.460 64,760 +0.05(+3.55%)
Jul 26, 2022 1.420 1.495 1.410 1.410 43,680 -0.10(-6.62%)
Jul 25, 2022 1.540 1.600 1.490 1.510 58,184 -0.13(-7.93%)
Jul 22, 2022 1.680 1.680 1.610 1.640 38,449 +0.00(+0.00%)
Jul 21, 2022 1.700 1.700 1.607 1.640 70,486 +0.02(+1.23%)
Jul 20, 2022 1.640 1.654 1.610 1.620 39,104 -0.03(-2.11%)
Jul 19, 2022 1.680 1.700 1.620 1.655 50,307 -0.01(-0.90%)
Jul 18, 2022 1.610 1.750 1.600 1.670 72,810 +0.06(+3.73%)
Jul 15, 2022 1.680 1.700 1.600 1.610 25,363 -0.01(-0.62%)
Jul 14, 2022 1.650 1.750 1.600 1.620 99,670 +0.04(+2.53%)
Jul 13, 2022 1.590 1.660 1.550 1.580 58,801 -0.02(-1.25%)
Jul 12, 2022 1.610 1.630 1.560 1.600 70,923 -0.01(-0.62%)
Jul 11, 2022 1.550 1.640 1.550 1.610 35,755 +0.02(+1.26%)
Jul 08, 2022 1.610 1.640 1.520 1.590 47,268 -0.01(-0.63%)
Jul 07, 2022 1.520 1.680 1.510 1.600 113,648 +0.05(+2.89%)
Jul 06, 2022 1.560 1.597 1.510 1.555 43,457 -0.04(-2.20%)
Jul 05, 2022 1.460 1.590 1.400 1.590 130,035 +0.08(+5.30%)
Jul 01, 2022 1.480 1.640 1.430 1.510 206,820 +0.00(+0.00%)
Jun 30, 2022 1.370 1.640 1.370 1.510 126,355 +0.07(+4.86%)
Jun 29, 2022 1.430 1.470 1.330 1.440 17,206 -0.01(-0.63%)
Jun 28, 2022 1.400 1.490 1.400 1.449 72,237 +0.03(+2.06%)
Jun 27, 2022 1.470 1.490 1.410 1.420 49,784 -0.04(-2.75%)
Jun 24, 2022 1.460 1.490 1.440 1.460 47,266 +0.00(+0.01%)
Jun 23, 2022 1.480 1.550 1.350 1.460 119,174 +0.02(+1.39%)
Jun 22, 2022 1.450 1.500 1.374 1.440 191,073 +0.03(+2.13%)
Jun 21, 2022 1.350 1.495 1.350 1.410 94,710 +0.03(+2.17%)
Jun 17, 2022 1.310 1.414 1.310 1.380 45,306 +0.07(+5.34%)
Jun 16, 2022 1.320 1.350 1.263 1.310 38,132 +0.01(+0.77%)
Jun 15, 2022 1.250 1.406 1.250 1.300 31,107 +0.02(+1.56%)
Jun 14, 2022 1.350 1.350 1.259 1.280 42,777 -0.08(-5.88%)
Jun 13, 2022 1.470 1.480 1.340 1.360 110,643 -0.08(-5.56%)
Jun 10, 2022 1.510 1.580 1.430 1.440 243,612 -0.14(-8.86%)
Jun 09, 2022 1.540 1.790 1.540 1.580 624,309 +0.03(+1.94%)
Jun 08, 2022 1.400 1.630 1.400 1.550 508,783 +0.21(+15.67%)
Jun 07, 2022 1.380 1.380 1.300 1.340 65,657 -0.01(-0.74%)
Jun 06, 2022 1.390 1.390 1.300 1.350 73,069 -0.02(-1.46%)
Jun 03, 2022 1.300 1.380 1.300 1.370 133,771 +0.07(+5.38%)
Jun 02, 2022 1.270 1.330 1.190 1.300 102,363 +0.01(+0.78%)
Jun 01, 2022 1.270 1.320 1.210 1.290 143,575 +0.01(+0.78%)
May 31, 2022 1.098 1.350 1.070 1.280 697,801 +0.23(+21.90%)
May 27, 2022 1.010 1.080 1.010 1.050 94,088 +0.02(+1.94%)
May 26, 2022 1.020 1.030 1.000 1.030 27,585 +0.02(+1.98%)
May 25, 2022 0.9600 1.059 0.9500 1.010 36,670 +0.01(+1.00%)
May 24, 2022 1.000 1.000 0.9400 1.000 34,849 -0.04(-3.85%)
May 23, 2022 1.020 1.050 0.9601 1.040 92,881 +0.06(+6.14%)
May 20, 2022 1.080 1.150 0.9100 0.9798 241,597 -0.13(-11.73%)
May 19, 2022 0.8800 1.200 0.8500 1.110 788,492 +0.24(+27.59%)
May 18, 2022 0.8000 0.8794 0.8000 0.8700 60,936 +0.03(+3.57%)
May 17, 2022 0.8000 0.8500 0.7951 0.8400 129,847 +0.05(+7.01%)
May 16, 2022 0.8000 0.8443 0.7581 0.7850 46,892 -0.01(-1.51%)
May 13, 2022 0.8161 0.8505 0.7590 0.7970 127,070 +0.00(+0.54%)
May 12, 2022 0.7400 0.8199 0.7201 0.7927 44,756 +0.03(+3.57%)
May 11, 2022 0.8300 0.8626 0.7500 0.7654 55,086 -0.07(-8.87%)
May 10, 2022 0.8700 0.9290 0.8015 0.8399 167,732 -0.03(-3.45%)
May 09, 2022 0.9000 0.9199 0.8500 0.8699 182,837 -0.05(-4.93%)
May 06, 2022 0.9800 1.028 0.9150 0.9150 83,944 -0.08(-8.07%)
May 05, 2022 0.9480 1.010 0.9480 0.9953 488,217 +0.01(+0.54%)
May 04, 2022 1.030 1.030 0.9371 0.9900 65,332 -0.01(-1.00%)
May 03, 2022 1.040 1.050 0.9801 1.000 77,470 -0.02(-1.96%)
May 02, 2022 1.060 1.060 0.9900 1.020 87,747 -0.01(-0.97%)
Apr 29, 2022 1.020 1.090 1.010 1.030 136,691 -0.02(-1.90%)
Apr 28, 2022 1.040 1.085 1.000 1.050 124,757 +0.00(+0.26%)
Apr 27, 2022 1.020 1.113 1.000 1.047 125,058 +0.02(+1.68%)
Apr 26, 2022 1.070 1.110 1.000 1.030 148,568 -0.04(-3.74%)
Apr 25, 2022 1.120 1.132 1.060 1.070 147,040 -0.05(-4.46%)
Apr 22, 2022 1.190 1.200 1.120 1.120 67,051 -0.05(-4.27%)
Apr 21, 2022 1.200 1.200 1.130 1.170 201,102 +0.01(+0.86%)
Apr 20, 2022 1.210 1.220 1.160 1.160 66,795 -0.07(-5.69%)
Apr 19, 2022 1.190 1.230 1.120 1.230 192,229 +0.04(+3.36%)
Apr 18, 2022 1.250 1.260 1.180 1.190 153,762 -0.02(-1.65%)
Apr 14, 2022 1.240 1.240 1.150 1.210 247,871 -0.04(-3.20%)
Apr 13, 2022 1.220 1.280 1.188 1.250 124,802 +0.03(+2.46%)
Apr 12, 2022 1.250 1.270 1.220 1.220 155,093 -0.05(-3.94%)
Apr 11, 2022 1.310 1.390 1.260 1.270 303,556 -0.06(-4.51%)
Apr 08, 2022 1.460 1.490 1.310 1.330 214,575 -0.01(-0.75%)
Apr 07, 2022 1.460 1.462 1.300 1.340 435,314 -0.11(-7.59%)
Apr 06, 2022 1.370 1.450 1.358 1.450 177,639 +0.08(+5.84%)
Apr 05, 2022 1.410 1.440 1.370 1.370 139,111 -0.08(-5.52%)
Apr 04, 2022 1.450 1.480 1.370 1.450 347,913 -0.01(-0.68%)
Apr 01, 2022 1.450 1.500 1.370 1.460 192,788 +0.05(+3.55%)
Mar 31, 2022 1.480 1.500 1.410 1.410 158,772 -0.05(-3.72%)
Mar 30, 2022 1.550 1.550 1.450 1.464 158,586 -0.06(-3.65%)
Mar 29, 2022 1.530 1.560 1.452 1.520 249,972 +0.00(+0.00%)
Mar 28, 2022 1.620 1.740 1.510 1.520 547,045 -0.14(-8.43%)
Mar 25, 2022 1.590 1.883 1.550 1.660 1,789,750 +0.09(+5.73%)
Mar 24, 2022 1.470 1.640 1.470 1.570 372,685 +0.10(+6.80%)
Mar 23, 2022 1.510 1.540 1.400 1.470 464,560 -0.06(-3.92%)
Mar 22, 2022 1.360 1.630 1.350 1.530 836,386 +0.18(+12.92%)
Mar 21, 2022 1.380 1.440 1.315 1.355 264,698 -0.06(-4.58%)
Mar 18, 2022 1.410 1.490 1.380 1.420 537,420 +0.00(+0.00%)
Mar 17, 2022 1.350 1.450 1.300 1.420 216,202 -0.05(-3.40%)
Mar 16, 2022 1.510 1.600 1.410 1.470 943,074 +0.14(+10.53%)
Mar 15, 2022 1.260 1.450 1.250 1.330 310,970 +0.07(+5.56%)
Mar 14, 2022 1.260 1.290 1.220 1.260 85,318 -0.03(-2.33%)
Mar 11, 2022 1.500 1.546 1.290 1.290 449,360 -0.28(-17.83%)
Mar 10, 2022 1.210 1.770 1.570 2,464,917 +0.30(+23.62%)
Mar 09, 2022 1.230 1.290 1.190 1.270 72,390 +0.09(+7.63%)
Mar 08, 2022 1.120 1.230 1.113 1.180 118,120 +0.03(+2.61%)
Mar 07, 2022 1.230 1.239 1.100 1.150 231,931 -0.10(-8.00%)
Mar 04, 2022 1.220 1.280 1.220 1.250 77,278 -0.01(-0.79%)
Mar 03, 2022 1.370 1.378 1.260 1.260 85,488 -0.08(-5.97%)
Mar 02, 2022 1.380 1.430 1.330 1.340 161,394 -0.08(-5.63%)
Mar 01, 2022 1.360 1.440 1.300 1.420 48,132 +0.04(+2.90%)
Feb 28, 2022 1.410 1.480 1.352 1.380 49,175 -0.03(-2.13%)
Feb 25, 2022 1.340 1.480 1.355 1.410 77,073 +0.05(+3.68%)
Feb 24, 2022 1.230 1.380 1.200 1.360 118,316 +0.02(+1.49%)
Feb 23, 2022 1.390 1.480 1.320 1.340 73,111 -0.05(-3.60%)
Feb 22, 2022 1.380 1.430 1.330 1.390 67,774 -0.03(-2.11%)
Feb 18, 2022 1.420 0 -0.05(-3.40%)
Feb 17, 2022 1.540 1.590 1.470 1.470 92,625 -0.11(-6.96%)
Feb 16, 2022 1.600 1.613 1.510 1.580 87,324 -0.01(-0.63%)
Feb 15, 2022 1.600 1.610 1.530 1.590 92,481 +0.05(+3.25%)
Feb 14, 2022 1.520 1.580 1.496 1.540 73,402 +0.01(+0.65%)
Feb 11, 2022 1.700 1.710 1.500 1.530 157,313 -0.15(-8.93%)
Feb 10, 2022 1.640 1.710 1.620 1.680 168,327 +0.02(+1.20%)
Feb 09, 2022 1.610 1.720 1.600 1.660 232,750 +0.06(+3.75%)
Feb 08, 2022 1.610 1.640 1.570 1.600 161,072 -0.01(-0.62%)
Feb 07, 2022 1.490 1.640 1.490 1.610 504,621 +0.12(+8.05%)
Feb 04, 2022 1.380 1.525 1.360 1.490 252,482 +0.09(+6.43%)
Feb 03, 2022 1.470 1.380 1.400 185,788 -0.12(-7.89%)
Feb 02, 2022 1.600 1.620 1.470 1.520 267,110 -0.05(-3.18%)
Feb 01, 2022 1.430 1.620 1.420 1.570 369,804 +0.15(+10.56%)
Jan 31, 2022 1.360 1.420 192,297 +0.07(+5.19%)
Jan 28, 2022 1.370 1.400 1.302 1.350 201,931 +0.04(+3.05%)
Jan 27, 2022 1.360 1.450 1.260 1.310 331,259 -0.06(-4.38%)
Jan 26, 2022 1.440 1.490 1.360 1.370 249,465 -0.03(-2.14%)
Jan 25, 2022 1.450 1.560 1.370 1.400 399,320 -0.17(-10.83%)
Jan 24, 2022 1.330 1.640 1.220 1.570 686,514 +0.18(+12.95%)
Jan 21, 2022 1.480 1.545 1.390 1.390 494,794 -0.13(-8.55%)
Jan 20, 2022 1.600 1.640 1.500 1.520 695,506 -0.04(-2.56%)
Jan 19, 2022 1.620 1.660 1.530 1.560 560,668 -0.05(-3.11%)
Jan 18, 2022 1.740 1.742 1.610 1.610 624,820 -0.11(-6.40%)
Jan 14, 2022 1.720 0 -0.05(-2.82%)
Jan 13, 2022 2.050 2.080 1.740 1.770 977,792 -0.28(-13.66%)
Jan 12, 2022 2.440 2.480 2.025 2.050 1,057,402 -0.32(-13.50%)
Jan 11, 2022 2.130 2.510 2.110 2.370 1,111,050 +0.24(+11.27%)
Jan 10, 2022 2.200 2.200 1.990 2.130 632,118 -0.09(-4.05%)
Jan 07, 2022 2.290 2.538 2.220 2.220 704,640 -0.12(-5.13%)
Jan 06, 2022 2.600 2.600 2.250 2.340 785,549 -0.23(-8.95%)
Jan 05, 2022 2.800 2.980 2.530 2.570 1,234,351 -0.30(-10.45%)
Jan 04, 2022 3.300 3.400 2.750 2.870 3,066,655 -0.38(-11.69%)
Jan 03, 2022 3.400 3.720 3.230 3.250 5,387,073 -0.38(-10.47%)
Dec 31, 2021 2.830 3.760 2.790 3.630 23,699,376 +0.74(+25.61%)
Dec 30, 2021 2.980 3.080 2.630 2.890 13,989,209 -0.37(-11.35%)
Dec 29, 2021 2.710 3.460 2.570 3.260 138,843,344 +0.95(+41.13%)
Dec 28, 2021 1.680 2.700 1.680 2.310 78,362,664 +0.61(+35.88%)
Dec 27, 2021 1.690 1.780 1.640 1.700 106,194 -0.01(-0.58%)
Dec 23, 2021 1.690 1.770 1.570 1.710 141,679 +0.04(+2.40%)
Dec 22, 2021 1.600 1.730 1.600 1.670 80,953 +0.03(+1.83%)
Dec 21, 2021 1.610 1.660 1.580 1.640 153,988 +0.04(+2.50%)
Dec 20, 2021 1.690 1.700 1.570 1.600 145,514 -0.15(-8.57%)
Dec 17, 2021 1.650 1.840 1.570 1.750 134,084 +0.08(+4.79%)
Dec 16, 2021 1.700 1.753 1.650 1.670 67,384 -0.02(-1.18%)
Dec 15, 2021 1.690 1.755 1.590 1.690 90,150 -0.02(-1.17%)
Dec 14, 2021 1.760 1.820 1.630 1.710 85,546 -0.11(-6.04%)
Dec 13, 2021 1.940 1.940 1.780 1.820 96,659 -0.08(-4.21%)
Dec 10, 2021 1.920 1.990 1.900 1.900 85,322 -0.03(-1.55%)
Dec 09, 2021 2.010 2.060 1.910 1.930 189,797 -0.08(-3.98%)
Dec 08, 2021 1.830 2.110 1.790 2.010 411,644 +0.22(+12.29%)
Dec 07, 2021 1.890 1.936 1.780 1.790 220,206 +0.03(+1.70%)
Dec 06, 2021 1.630 1.900 1.590 1.760 403,286 +0.09(+5.39%)
Dec 03, 2021 1.870 1.880 1.670 1.670 204,753 -0.18(-9.73%)
Dec 02, 2021 1.890 2.000 1.730 1.850 352,009 -0.10(-5.13%)
Dec 01, 2021 2.020 2.099 1.850 1.950 144,065 -0.10(-4.88%)
Nov 30, 2021 2.180 2.200 1.960 2.050 182,581 -0.10(-4.65%)
Nov 29, 2021 2.120 2.170 2.070 2.150 191,759 +0.02(+0.94%)
Nov 26, 2021 2.130 2.220 2.100 2.130 120,401 -0.10(-4.48%)
Nov 24, 2021 2.180 2.256 2.165 2.230 152,269 +0.04(+1.83%)
Nov 23, 2021 2.210 2.300 2.150 2.190 130,968 -0.02(-0.90%)
Nov 22, 2021 2.380 2.420 2.120 2.210 272,644 -0.15(-6.36%)
Nov 19, 2021 2.380 2.420 2.340 2.360 137,215 +0.01(+0.43%)
Nov 18, 2021 2.670 2.400 2.330 2.350 586,766 -0.36(-13.28%)
Nov 17, 2021 2.750 2.781 2.650 2.710 199,820 -0.07(-2.52%)
Nov 16, 2021 2.820 2.850 2.710 2.780 198,708 -0.03(-1.07%)
Nov 15, 2021 2.870 2.920 2.790 2.810 162,341 -0.05(-1.75%)
Nov 12, 2021 2.810 2.888 2.760 2.860 254,475 +0.06(+2.14%)
Nov 11, 2021 2.820 2.860 2.770 2.800 285,547 -0.06(-2.10%)
Nov 10, 2021 2.910 2.860 532,918 +0.01(+0.35%)
Nov 09, 2021 2.870 2.920 2.810 2.850 155,820 -0.06(-2.23%)
Nov 08, 2021 2.890 2.920 2.800 2.915 201,677 +0.08(+3.00%)
Nov 05, 2021 2.910 2.970 2.820 2.830 294,876 -0.11(-3.74%)
Nov 04, 2021 2.950 3.000 2.850 2.940 331,066 -0.03(-1.01%)
Nov 03, 2021 2.910 3.039 2.900 2.970 386,858 +0.07(+2.41%)
Nov 02, 2021 3.140 3.240 2.880 2.900 757,221 -0.25(-7.94%)
Nov 01, 2021 3.230 3.600 3.110 3.150 2,182,328 -0.21(-6.25%)
Oct 29, 2021 3.220 4.330 3.140 3.360 8,374,887 +0.14(+4.35%)
Oct 28, 2021 3.180 3.240 2.991 3.220 697,522 -0.06(-1.83%)
Oct 27, 2021 2.860 3.530 2.850 3.280 3,180,660 +0.45(+15.90%)
Oct 26, 2021 2.950 2.830 272,932 -0.04(-1.39%)
Oct 25, 2021 2.920 3.000 2.830 2.870 317,463 -0.02(-0.69%)
Oct 22, 2021 3.040 3.440 2.840 2.890 1,158,638 -0.25(-7.96%)
Oct 21, 2021 3.030 3.580 3.030 3.140 1,749,188 +0.06(+1.95%)
Oct 20, 2021 2.960 3.160 2.860 3.080 303,648 +0.14(+4.76%)
Oct 19, 2021 2.880 2.970 2.806 2.940 111,198 +0.10(+3.55%)
Oct 18, 2021 2.905 2.950 2.700 2.839 191,561 -0.08(-2.77%)
Oct 15, 2021 3.000 3.000 2.910 2.920 89,058 -0.08(-2.67%)
Oct 14, 2021 2.930 3.000 2.849 3.000 183,230 +0.11(+3.81%)
Oct 13, 2021 2.900 2.920 2.840 2.890 66,048 -0.01(-0.34%)
Oct 12, 2021 2.910 2.955 2.860 2.900 35,851 -0.02(-0.68%)
Oct 11, 2021 2.890 3.000 2.890 2.920 146,457 -0.01(-0.34%)
Oct 08, 2021 2.850 2.960 2.850 2.930 132,552 +0.04(+1.38%)
Oct 07, 2021 2.760 2.910 2.759 2.890 192,499 +0.14(+5.09%)
Oct 06, 2021 2.710 2.766 2.695 2.750 167,117 -0.03(-1.08%)
Oct 05, 2021 2.730 2.830 2.727 2.780 271,765 +0.01(+0.36%)
Oct 04, 2021 2.920 2.970 2.680 2.770 455,103 -0.20(-6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.