Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,277.51
USD
+42.03 (+0.80%)
Daily Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
1447
1447
1436
1441
0
-6.48(-0.45%)
Sep 27, 2012
1433
1450
1433
1447
0
+13.83(+0.96%)
Sep 26, 2012
1442
1442
1431
1433
0
-8.27(-0.57%)
Sep 25, 2012
1457
1463
1442
1442
0
-15.30(-1.05%)
Sep 24, 2012
1460
1461
1452
1457
0
-3.26(-0.22%)
Sep 21, 2012
1460
1467
1460
1460
0
-0.11(-0.01%)
Sep 20, 2012
1461
1461
1450
1460
0
-0.79(-0.05%)
Sep 19, 2012
1460
1465
1458
1461
0
+1.73(+0.12%)
Sep 18, 2012
1461
1461
1456
1459
0
-1.87(-0.13%)
Sep 17, 2012
1465
1466
1458
1461
0
-4.58(-0.31%)
Sep 14, 2012
1460
1475
1460
1466
0
+5.78(+0.40%)
Sep 13, 2012
1437
1464
1435
1460
0
+23.43(+1.63%)
Sep 12, 2012
1434
1439
1433
1437
0
+3.00(+0.21%)
Sep 11, 2012
1429
1438
1429
1434
0
+4.48(+0.31%)
Sep 10, 2012
1438
1439
1429
1429
0
-8.84(-0.61%)
Sep 07, 2012
1432
1438
1431
1438
0
+5.80(+0.40%)
Sep 06, 2012
1404
1432
1404
1432
0
+28.68(+2.04%)
Sep 05, 2012
1405
1409
1401
1403
0
-1.50(-0.11%)
Sep 04, 2012
1407
1409
1397
1405
0
-1.64(-0.12%)
Aug 31, 2012
1400
1413
1399
1407
0
+7.10(+0.51%)
Aug 30, 2012
1410
1410
1397
1399
0
-11.01(-0.78%)
Aug 29, 2012
1409
1414
1407
1410
0
+0.05(+0.00%)
Aug 27, 2012
1411
1416
1409
1410
0
-0.69(-0.05%)
Aug 24, 2012
1402
1413
1398
1411
0
+9.05(+0.65%)
Aug 23, 2012
1413
1413
1400
1402
0
-11.41(-0.81%)
Aug 22, 2012
1413
1416
1407
1413
0
+0.32(+0.02%)
Aug 21, 2012
1418
1427
1411
1413
0
-4.96(-0.35%)
Aug 20, 2012
1418
1418
1412
1418
0
-0.03(-0.00%)
Aug 17, 2012
1416
1419
1415
1418
0
+2.65(+0.19%)
Aug 16, 2012
1406
1417
1404
1416
0
+9.98(+0.71%)
Aug 15, 2012
1404
1408
1402
1406
0
+1.60(+0.11%)
Aug 14, 2012
1404
1410
1401
1404
0
-0.18(-0.01%)
Aug 13, 2012
1406
1406
1397
1404
0
-1.76(-0.13%)
Aug 10, 2012
1403
1406
1396
1406
0
+3.07(+0.22%)
Aug 09, 2012
1402
1406
1399
1403
0
+0.58(+0.04%)
Aug 08, 2012
1401
1404
1396
1402
0
+0.87(+0.06%)
Aug 07, 2012
1394
1407
1394
1401
0
+7.12(+0.51%)
Aug 06, 2012
1391
1400
1391
1394
0
+3.24(+0.23%)
Aug 03, 2012
1365
1394
1365
1391
0
+25.99(+1.90%)
Aug 02, 2012
1375
1375
1355
1365
0
-10.32(-0.75%)
Aug 01, 2012
1379
1385
1373
1375
0
-4.00(-0.29%)
Jul 31, 2012
1385
1387
1379
1379
0
-5.98(-0.43%)
Jul 30, 2012
1386
1392
1381
1385
0
-0.67(-0.05%)
Jul 27, 2012
1360
1389
1360
1386
0
+25.95(+1.91%)
Jul 26, 2012
1338
1363
1338
1360
0
+22.13(+1.65%)
Jul 25, 2012
1338
1344
1332
1338
0
-0.42(-0.03%)
Jul 24, 2012
1351
1352
1329
1338
0
-12.21(-0.90%)
Jul 23, 2012
1362
1362
1338
1351
0
-12.14(-0.89%)
Jul 20, 2012
1377
1377
1362
1363
0
-13.85(-1.01%)
Jul 19, 2012
1373
1380
1371
1377
0
+3.73(+0.27%)
Jul 18, 2012
1364
1375
1359
1373
0
+9.11(+0.67%)
Jul 17, 2012
1354
1365
1345
1364
0
+10.03(+0.74%)
Jul 16, 2012
1356
1357
1349
1354
0
-3.14(-0.23%)
Jul 13, 2012
1335
1358
1335
1357
0
+22.02(+1.65%)
Jul 12, 2012
1341
1341
1325
1335
0
-6.69(-0.50%)
Jul 11, 2012
1341
1345
1333
1341
0
-0.02(-0.00%)
Jul 10, 2012
1353
1362
1336
1341
0
-10.99(-0.81%)
Jul 09, 2012
1355
1355
1347
1352
0
-2.22(-0.16%)
Jul 06, 2012
1367
1367
1348
1355
0
-12.90(-0.94%)
Jul 05, 2012
1374
1374
1363
1368
0
-6.44(-0.47%)
Jul 03, 2012
1366
1375
1364
1374
0
+8.51(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.