Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CBOE:SPX)

6,734.11 USD -3.38 (-0.05%)
Daily Price Updated: 4:59 PM EST, Nov 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2025 6666 6774 6647 6734 0 -3.38(-0.05%)
Nov 13, 2025 6826 6828 6725 6737 0 -113.43(-1.66%)
Nov 12, 2025 6868 6870 6830 6851 0 +4.31(+0.06%)
Nov 11, 2025 6816 6855 6807 6847 0 +14.18(+0.21%)
Nov 10, 2025 6785 6841 6771 6832 0 +103.63(+1.54%)
Nov 07, 2025 6696 6730 6631 6729 0 +8.48(+0.13%)
Nov 06, 2025 6788 6797 6708 6720 0 -75.97(-1.12%)
Nov 05, 2025 6770 6830 6763 6796 0 +24.74(+0.37%)
Nov 04, 2025 6774 6820 6767 6772 0 -80.42(-1.17%)
Nov 03, 2025 6882 6882 6821 6852 0 +11.77(+0.17%)
Oct 31, 2025 6879 6879 6814 6840 0 +17.86(+0.26%)
Oct 30, 2025 6860 6881 6821 6822 0 -68.25(-0.99%)
Oct 29, 2025 6911 6920 6852 6891 0 -0.30(-0.00%)
Oct 28, 2025 6898 6911 6871 6891 0 +155.54(+2.31%)
Oct 21, 2025 6737 6752 6722 6735 0 +0.22(+0.00%)
Oct 20, 2025 6690 6744 6690 6735 0 +71.12(+1.07%)
Oct 17, 2025 6617 6679 6604 6664 0 +34.94(+0.53%)
Oct 16, 2025 6689 6709 6594 6629 0 -41.99(-0.63%)
Oct 15, 2025 6688 6724 6612 6671 0 +26.75(+0.40%)
Oct 14, 2025 6602 6681 6555 6644 0 -10.41(-0.16%)
Oct 13, 2025 6623 6669 6621 6655 0 +102.21(+1.56%)
Oct 10, 2025 6740 6762 6551 6553 0 -182.60(-2.71%)
Oct 09, 2025 6760 6765 6716 6735 0 -18.61(-0.28%)
Oct 08, 2025 6724 6756 6718 6754 0 +39.13(+0.58%)
Oct 07, 2025 6746 6754 6700 6715 0 -25.69(-0.38%)
Oct 06, 2025 6736 6750 6718 6740 0 +24.49(+0.36%)
Oct 03, 2025 6722 6751 6706 6716 0 +0.44(+0.01%)
Oct 02, 2025 6731 6732 6693 6715 0 +4.15(+0.06%)
Oct 01, 2025 6665 6718 6656 6711 0 +22.74(+0.34%)
Sep 30, 2025 6656 6691 6641 6688 0 +27.25(+0.41%)
Sep 29, 2025 6662 6677 6644 6661 0 +17.51(+0.26%)
Sep 26, 2025 6615 6649 6604 6644 0 +38.98(+0.59%)
Sep 25, 2025 6602 6619 6569 6605 0 -33.25(-0.50%)
Sep 24, 2025 6670 6673 6622 6638 0 -18.95(-0.28%)
Sep 23, 2025 6694 6700 6646 6657 0 -36.83(-0.55%)
Sep 22, 2025 6654 6699 6648 6694 0 +29.39(+0.44%)
Sep 19, 2025 6654 6672 6630 6664 0 +32.40(+0.49%)
Sep 18, 2025 6627 6657 6612 6632 0 +31.61(+0.48%)
Sep 17, 2025 6605 6624 6551 6600 0 -6.41(-0.10%)
Sep 16, 2025 6624 6627 6600 6607 0 -8.52(-0.13%)
Sep 15, 2025 6606 6620 6602 6615 0 +30.99(+0.47%)
Sep 12, 2025 6591 6600 6579 6584 0 -3.18(-0.05%)
Sep 11, 2025 6554 6593 6546 6587 0 +55.43(+0.85%)
Sep 10, 2025 6550 6556 6516 6532 0 +19.43(+0.30%)
Sep 09, 2025 6503 6518 6483 6513 0 +17.46(+0.27%)
Sep 08, 2025 6498 6509 6483 6495 0 +13.65(+0.21%)
Sep 05, 2025 6527 6533 6444 6482 0 -20.58(-0.32%)
Sep 04, 2025 6457 6503 6446 6502 0 +53.82(+0.83%)
Sep 03, 2025 6446 6454 6416 6448 0 +32.72(+0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.