Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,634.61
USD
+63.97 (+1.15%)
Daily Price
Updated: 4:59 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
5602
5642
5585
5635
0
+63.97(+1.15%)
Aug 22, 2024
5638
5643
5561
5571
0
-50.21(-0.89%)
Aug 21, 2024
5603
5633
5592
5621
0
+23.73(+0.42%)
Aug 20, 2024
5603
5621
5586
5597
0
-11.13(-0.20%)
Aug 19, 2024
5557
5608
5551
5608
0
+54.00(+0.97%)
Aug 16, 2024
5530
5562
5525
5554
0
+11.03(+0.20%)
Aug 15, 2024
5501
5546
5501
5543
0
+88.01(+1.61%)
Aug 14, 2024
5442
5463
5416
5455
0
+20.78(+0.38%)
Aug 13, 2024
5377
5436
5377
5434
0
+90.04(+1.68%)
Aug 12, 2024
5352
5371
5324
5344
0
+0.23(+0.00%)
Aug 09, 2024
5315
5359
5301
5344
0
+24.85(+0.47%)
Aug 08, 2024
5253
5328
5234
5319
0
+119.81(+2.30%)
Aug 07, 2024
5293
5331
5196
5200
0
-40.53(-0.77%)
Aug 06, 2024
5206
5312
5194
5240
0
+53.70(+1.04%)
Aug 05, 2024
5122
5251
5119
5186
0
-160.23(-3.00%)
Aug 02, 2024
5367
5384
5302
5347
0
-100.12(-1.84%)
Aug 01, 2024
5538
5566
5410
5447
0
-75.62(-1.37%)
Jul 31, 2024
5506
5552
5494
5522
0
+85.86(+1.58%)
Jul 30, 2024
5479
5489
5402
5436
0
-27.10(-0.50%)
Jul 29, 2024
5477
5488
5444
5464
0
+4.44(+0.08%)
Jul 26, 2024
5434
5488
5431
5459
0
+59.88(+1.11%)
Jul 25, 2024
5429
5492
5391
5399
0
-27.91(-0.51%)
Jul 24, 2024
5506
5508
5420
5427
0
-128.61(-2.31%)
Jul 23, 2024
5565
5585
5551
5556
0
-8.67(-0.16%)
Jul 22, 2024
5545
5570
5529
5564
0
+59.41(+1.08%)
Jul 19, 2024
5543
5558
5497
5505
0
-39.59(-0.71%)
Jul 18, 2024
5609
5614
5523
5545
0
-43.68(-0.78%)
Jul 17, 2024
5610
5622
5585
5588
0
-78.93(-1.39%)
Jul 16, 2024
5644
5670
5639
5667
0
+35.98(+0.64%)
Jul 15, 2024
5638
5667
5615
5631
0
+15.87(+0.28%)
Jul 12, 2024
5591
5656
5590
5615
0
+30.81(+0.55%)
Jul 11, 2024
5636
5642
5577
5585
0
-49.37(-0.88%)
Jul 10, 2024
5591
5635
5586
5634
0
+56.93(+1.02%)
Jul 09, 2024
5584
5591
5575
5577
0
+4.13(+0.07%)
Jul 08, 2024
5573
5583
5563
5573
0
+5.66(+0.10%)
Jul 05, 2024
5538
5570
5532
5567
0
+30.17(+0.54%)
Jul 03, 2024
5537
5537
5537
5537
0
+28.01(+0.51%)
Jul 02, 2024
5462
5510
5458
5509
0
+33.92(+0.62%)
Jul 01, 2024
5471
5480
5447
5475
0
+14.61(+0.27%)
Jun 28, 2024
5488
5524
5451
5460
0
-22.39(-0.41%)
Jun 27, 2024
5474
5491
5468
5483
0
+4.97(+0.09%)
Jun 26, 2024
5461
5483
5452
5478
0
+8.60(+0.16%)
Jun 25, 2024
5461
5473
5447
5469
0
+21.43(+0.39%)
Jun 24, 2024
5460
5491
5448
5448
0
-16.75(-0.31%)
Jun 21, 2024
5467
5478
5452
5465
0
-8.55(-0.16%)
Jun 20, 2024
5500
5506
5456
5473
0
-13.86(-0.25%)
Jun 18, 2024
5487
5487
5487
5487
0
+13.80(+0.25%)
Jun 17, 2024
5431
5488
5420
5473
0
+41.63(+0.77%)
Jun 14, 2024
5424
5432
5404
5432
0
-2.14(-0.04%)
Jun 13, 2024
5442
5442
5403
5434
0
+12.71(+0.23%)
Jun 12, 2024
5409
5447
5409
5421
0
+45.71(+0.85%)
Jun 11, 2024
5353
5376
5327
5375
0
+14.53(+0.27%)
Jun 10, 2024
5341
5366
5332
5361
0
+13.80(+0.26%)
Jun 07, 2024
5344
5375
5331
5347
0
-5.97(-0.11%)
Jun 06, 2024
5358
5362
5335
5353
0
-1.07(-0.02%)
Jun 05, 2024
5314
5354
5298
5354
0
+62.69(+1.18%)
Jun 04, 2024
5278
5299
5258
5291
0
+7.94(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.