Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2180 USD +0.0003 (+0.14%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2295 0.2295 0.2295 0.2295 15 -0.00(-0.18%)
Sep 27, 2019 0.2299 0.2299 0.2299 0 +0.00(+0.10%)
Sep 26, 2019 0.2297 0.2297 0.2297 0.2297 16 -0.00(-0.30%)
Sep 25, 2019 0.2303 0.2304 0.2303 0.2303 14 -0.00(-0.58%)
Sep 24, 2019 0.2317 0.2317 0.2317 0.2317 16 +0.00(+0.19%)
Sep 23, 2019 0.2312 0.2313 0.2312 0.2313 20 -0.00(-0.18%)
Sep 20, 2019 0.2317 0.2317 0.2317 0 -0.00(-0.36%)
Sep 19, 2019 0.2325 0.2325 0.2325 0.2325 15 +0.00(+0.05%)
Sep 18, 2019 0.2324 0.2324 0.2324 0.2324 9 -0.00(-0.55%)
Sep 17, 2019 0.2337 0.2337 0.2336 0.2337 57 +0.00(+0.62%)
Sep 16, 2019 0.2322 0.2322 0.2322 0.2322 37 -0.00(-0.65%)
Sep 15, 2019 0.2337 0.2337 0.2337 0.2337 1 +0.00(+0.00%)
Sep 13, 2019 0.2334 0.2343 0.2333 0.2337 6,523 +0.00(+0.15%)
Sep 12, 2019 0.2334 0.2335 0.2334 0.2334 17 +0.00(+0.49%)
Sep 11, 2019 0.2323 0.2323 0.2323 0.2323 12 -0.00(-0.42%)
Sep 10, 2019 0.2331 0.2333 0.2331 0.2332 25 -0.00(-0.07%)
Sep 09, 2019 0.2335 0.2335 0.2334 0.2334 16 +0.00(+0.21%)
Sep 06, 2019 0.2329 0.2329 0.2329 0 -0.00(-0.08%)
Sep 05, 2019 0.2331 0.2331 0.2331 0.2331 12 -0.00(-0.03%)
Sep 04, 2019 0.2331 0.2332 0.2331 0.2332 14 +0.00(+0.58%)
Sep 03, 2019 0.2318 0.2319 0.2318 0.2318 15 -0.00(-0.06%)
Sep 02, 2019 0.2320 0.2320 0.2320 0.2320 13 -0.00(-0.13%)
Sep 01, 2019 0.2323 0.2323 0.2323 0.2323 1 +0.00(+0.00%)
Aug 30, 2019 0.2337 0.2337 0.2319 0.2323 6,409 -0.00(-0.61%)
Aug 29, 2019 0.2337 0.2337 0.2337 0.2337 13 -0.00(-0.20%)
Aug 28, 2019 0.2341 0.2342 0.2341 0.2342 20 +0.00(+0.02%)
Aug 27, 2019 0.2341 0.2341 0.2341 0.2341 20 -0.00(-0.19%)
Aug 26, 2019 0.2345 0.2346 0.2345 0.2346 19 -0.00(-0.48%)
Aug 23, 2019 0.2357 0.2357 0.2357 0 +0.00(+0.52%)
Aug 22, 2019 0.2346 0.2346 0.2345 0.2345 15 -0.00(-0.02%)
Aug 21, 2019 0.2345 0.2346 0.2345 0.2345 16 +0.00(+0.01%)
Aug 20, 2019 0.2345 0.2346 0.2345 0.2345 30 +0.00(+0.18%)
Aug 19, 2019 0.2341 0.2341 0.2341 0.2341 13 -0.00(-0.13%)
Aug 16, 2019 0.2344 0.2344 0.2344 0 -0.00(-0.19%)
Aug 15, 2019 0.2349 0.2349 0.2348 0.2348 21 -0.00(-0.42%)
Aug 14, 2019 0.2357 0.2358 0.2357 0.2358 20 -0.00(-0.28%)
Aug 13, 2019 0.2365 0.2365 0.2365 0.2365 12 -0.00(-0.33%)
Aug 12, 2019 0.2372 0.2373 0.2372 0.2373 10 +0.00(+0.14%)
Aug 09, 2019 0.2369 0.2369 0.2369 0 +0.00(+0.11%)
Aug 08, 2019 0.2366 0.2367 0.2366 0.2367 18 -0.00(-0.05%)
Aug 07, 2019 0.2368 0.2368 0.2368 0.2368 23 +0.00(+0.05%)
Aug 06, 2019 0.2366 0.2367 0.2366 0.2367 15 -0.00(-0.13%)
Aug 05, 2019 0.2365 0.2370 0.2365 0.2370 26 +0.00(+0.95%)
Aug 02, 2019 0.2348 0.2348 0.2348 0 +0.00(+0.45%)
Aug 01, 2019 0.2339 0.2339 0.2337 0.2337 18 -0.00(-0.09%)
Jul 31, 2019 0.2339 0.2339 0.2339 0.2339 20 -0.00(-0.70%)
Jul 30, 2019 0.2356 0.2356 0.2356 0.2356 19 +0.00(+0.04%)
Jul 29, 2019 0.2353 0.2355 0.2353 0.2355 18 +0.00(+0.02%)
Jul 26, 2019 0.2354 0.2354 0.2354 0 -0.00(-0.10%)
Jul 25, 2019 0.2356 0.2357 0.2356 0.2357 22 -0.00(-0.06%)
Jul 24, 2019 0.2357 0.2358 0.2357 0.2358 19 -0.00(-0.07%)
Jul 23, 2019 0.2359 0.2360 0.2359 0.2360 23 -0.00(-0.49%)
Jul 22, 2019 0.2372 0.2372 0.2371 0.2371 13 -0.00(-0.04%)
Jul 21, 2019 0.2372 0.2372 0.2372 0.2372 3 +0.00(+0.03%)
Jul 19, 2019 0.2381 0.2382 0.2369 0.2371 10,677 -0.00(-0.16%)
Jul 18, 2019 0.2381 0.2382 0.2374 0.2375 122 +0.00(+0.19%)
Jul 17, 2019 0.2370 0.2371 0.2369 0.2371 49 +0.00(+0.11%)
Jul 16, 2019 0.2372 0.2372 0.2367 0.2368 8 -0.00(-0.41%)
Jul 15, 2019 0.2377 0.2379 0.2377 0.2378 12 -0.00(-0.08%)
Jul 12, 2019 0.2379 0.2379 0.2379 0 +0.00(+0.16%)
Jul 11, 2019 0.2377 0.2377 0.2375 0.2376 19 -0.00(-0.03%)
Jul 10, 2019 0.2377 0.2378 0.2376 0.2376 16 +0.00(+0.36%)
Jul 09, 2019 0.2372 0.2372 0.2368 0.2368 17 -0.00(-0.20%)
Jul 08, 2019 0.2372 0.2374 0.2372 0.2373 15 -0.00(-0.05%)
Jul 07, 2019 0.2374 0.2374 0.2374 0.2374 1 -0.00(-0.00%)
Jul 05, 2019 0.2392 0.2393 0.2370 0.2374 8,065 -0.00(-0.62%)
Jul 04, 2019 0.2392 0.2393 0.2389 0.2389 61 -0.00(-0.21%)
Jul 03, 2019 0.2392 0.2395 0.2389 0.2394 18 +0.00(+0.48%)
Jul 02, 2019 0.2383 0.2384 0.2382 0.2382 13 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.