Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.01 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.052 6.113 6.013 6.035 202,739 +0.02(+0.29%)
Sep 29, 2009 6.121 6.139 6.017 6.017 190,868 -0.10(-1.71%)
Sep 28, 2009 6.013 6.139 6.013 6.121 112,415 +0.10(+1.59%)
Sep 25, 2009 6.013 6.052 6.000 6.026 109,325 -0.03(-0.43%)
Sep 24, 2009 6.021 6.052 5.986 6.052 98,039 +0.06(+0.94%)
Sep 23, 2009 5.978 6.004 5.956 5.995 61,282 +0.02(+0.29%)
Sep 22, 2009 5.956 6.021 5.934 5.978 97,754 +0.06(+0.96%)
Sep 21, 2009 5.921 5.960 5.873 5.921 95,581 +0.03(+0.45%)
Sep 18, 2009 5.921 5.947 5.860 5.894 115,564 -0.01(-0.16%)
Sep 17, 2009 5.843 5.917 5.843 5.904 164,850 +0.08(+1.42%)
Sep 16, 2009 5.847 5.851 5.812 5.821 128,376 +0.01(+0.22%)
Sep 15, 2009 5.804 5.830 5.795 5.808 130,950 +0.02(+0.38%)
Sep 14, 2009 5.773 5.812 5.743 5.786 144,561 +0.03(+0.45%)
Sep 11, 2009 5.843 5.869 5.743 5.760 165,578 -0.09(-1.46%)
Sep 10, 2009 5.764 5.856 5.745 5.845 85,943 +0.08(+1.33%)
Sep 09, 2009 5.791 5.791 5.725 5.769 116,432 +0.00(+0.00%)
Sep 08, 2009 5.730 5.878 5.677 5.769 211,476 +0.11(+1.92%)
Sep 04, 2009 5.616 5.660 5.595 5.660 118,458 +0.04(+0.70%)
Sep 03, 2009 5.625 5.647 5.560 5.621 243,432 +0.03(+0.55%)
Sep 02, 2009 5.595 5.612 5.542 5.590 144,217 +0.00(+0.00%)
Sep 01, 2009 5.573 5.603 5.547 5.590 167,199 +0.07(+1.18%)
Aug 31, 2009 5.503 5.525 5.477 5.525 98,758 +0.02(+0.32%)
Aug 28, 2009 5.477 5.508 5.464 5.508 133,187 +0.01(+0.24%)
Aug 27, 2009 5.494 5.503 5.451 5.494 127,960 +0.00(+0.00%)
Aug 26, 2009 5.464 5.494 5.439 5.494 63,841 +0.03(+0.56%)
Aug 25, 2009 5.425 5.503 5.425 5.464 161,370 +0.03(+0.48%)
Aug 24, 2009 5.399 5.486 5.381 5.438 130,160 +0.04(+0.73%)
Aug 21, 2009 5.412 5.429 5.386 5.399 104,378 +0.00(+0.06%)
Aug 20, 2009 5.364 5.420 5.355 5.396 142,099 +0.05(+1.00%)
Aug 19, 2009 5.373 5.434 5.342 5.342 168,635 -0.04(-0.81%)
Aug 18, 2009 5.346 5.386 5.325 5.386 102,979 +0.01(+0.24%)
Aug 17, 2009 5.377 5.379 5.316 5.373 68,708 -0.03(-0.53%)
Aug 14, 2009 5.368 5.407 5.343 5.401 84,209 +0.05(+0.86%)
Aug 13, 2009 5.381 5.394 5.281 5.355 101,482 +0.02(+0.29%)
Aug 12, 2009 5.386 5.403 5.329 5.339 77,870 -0.03(-0.62%)
Aug 11, 2009 5.407 5.429 5.373 5.373 64,548 -0.03(-0.56%)
Aug 10, 2009 5.312 5.438 5.312 5.403 114,599 +0.08(+1.55%)
Aug 07, 2009 5.438 5.447 5.320 5.320 136,091 -0.09(-1.69%)
Aug 06, 2009 5.394 5.442 5.377 5.412 99,787 +0.03(+0.65%)
Aug 05, 2009 5.377 5.442 5.355 5.377 154,158 +0.00(+0.08%)
Aug 04, 2009 5.364 5.434 5.359 5.373 123,442 +0.01(+0.16%)
Aug 03, 2009 5.434 5.442 5.320 5.364 125,658 -0.00(-0.08%)
Jul 31, 2009 5.312 5.377 5.281 5.368 100,864 +0.09(+1.65%)
Jul 30, 2009 5.307 5.351 5.281 5.281 103,131 +0.00(+0.00%)
Jul 29, 2009 5.320 5.340 5.260 5.281 74,576 -0.04(-0.74%)
Jul 28, 2009 5.251 5.320 5.238 5.320 79,207 +0.07(+1.33%)
Jul 27, 2009 5.281 5.338 5.251 5.251 94,754 -0.04(-0.74%)
Jul 24, 2009 5.320 5.325 5.229 5.290 1,800 -0.03(-0.65%)
Jul 23, 2009 5.333 5.342 5.303 5.325 186,169 -0.01(-0.16%)
Jul 22, 2009 5.377 5.381 5.325 5.333 74,055 -0.04(-0.81%)
Jul 21, 2009 5.320 5.377 5.320 5.377 60,140 +0.06(+1.06%)
Jul 20, 2009 5.338 5.381 5.295 5.320 85,061 -0.01(-0.16%)
Jul 17, 2009 5.259 5.346 5.151 5.329 89,356 +0.07(+1.32%)
Jul 16, 2009 5.294 5.328 5.247 5.259 136,532 -0.01(-0.17%)
Jul 15, 2009 5.312 5.346 5.259 5.268 113,533 -0.04(-0.82%)
Jul 14, 2009 5.312 5.331 5.211 5.312 159,905 +0.09(+1.75%)
Jul 13, 2009 5.236 5.364 5.207 5.220 130,663 +0.00(+0.08%)
Jul 10, 2009 5.272 5.272 5.194 5.216 104,840 +0.00(+0.00%)
Jul 09, 2009 5.198 5.259 5.181 5.216 87,574 +0.01(+0.17%)
Jul 08, 2009 5.050 5.211 5.050 5.207 161,041 +0.13(+2.66%)
Jul 07, 2009 5.063 5.159 5.029 5.072 116,611 +0.07(+1.30%)
Jul 06, 2009 4.989 5.042 4.959 5.007 128,688 +0.02(+0.44%)
Jul 02, 2009 5.016 5.072 4.985 4.985 131,490 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.