Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.01 -0.04 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.674	8.701	8.632	8.701	111,462	+0.07(+0.79%)
Sep 27, 2012	8.674	8.674	8.585	8.632	150,591	-0.02(-0.18%)
Sep 26, 2012	8.600	8.690	8.574	8.648	176,585	+0.07(+0.80%)
Sep 25, 2012	8.505	8.579	8.474	8.579	284,105	+0.09(+1.12%)
Sep 24, 2012	8.463	8.500	8.432	8.484	158,829	+0.04(+0.44%)
Sep 21, 2012	8.447	8.447	8.416	8.447	196,173	+0.02(+0.19%)
Sep 20, 2012	8.405	8.447	8.368	8.432	215,644	+0.02(+0.25%)
Sep 19, 2012	8.389	8.411	8.384	8.411	152,391	+0.02(+0.25%)
Sep 18, 2012	8.379	8.395	8.368	8.389	141,869	+0.01(+0.06%)
Sep 17, 2012	8.379	8.395	8.347	8.384	257,762	+0.02(+0.19%)
Sep 14, 2012	8.347	8.384	8.331	8.368	119,247	+0.04(+0.51%)
Sep 13, 2012	8.252	8.326	8.242	8.326	124,432	+0.05(+0.64%)
Sep 12, 2012	8.226	8.273	8.194	8.273	121,225	+0.08(+0.97%)
Sep 11, 2012	8.179	8.205	8.152	8.194	103,516	+0.03(+0.32%)
Sep 10, 2012	8.152	8.173	8.142	8.168	124,002	+0.01(+0.13%)
Sep 07, 2012	8.121	8.158	8.121	8.158	60,426	+0.02(+0.26%)
Sep 06, 2012	8.126	8.173	8.116	8.137	177,391	+0.00(+0.00%)
Sep 05, 2012	8.152	8.179	8.131	8.137	203,380	+0.00(+0.00%)
Sep 04, 2012	8.200	8.205	8.131	8.137	159,278	-0.04(-0.51%)
Aug 31, 2012	8.137	8.179	8.116	8.179	48,455	+0.03(+0.39%)
Aug 30, 2012	8.121	8.147	8.079	8.147	111,409	+0.01(+0.06%)
Aug 29, 2012	8.063	8.142	8.063	8.142	126,525	+0.09(+1.17%)
Aug 27, 2012	8.016	8.063	7.990	8.047	171,872	+0.07(+0.85%)
Aug 24, 2012	7.953	8.026	7.932	7.979	190,442	+0.02(+0.20%)
Aug 23, 2012	8.011	8.074	7.932	7.963	239,460	-0.03(-0.39%)
Aug 22, 2012	8.063	8.063	7.874	7.995	601,713	-0.07(-0.85%)
Aug 21, 2012	8.231	8.231	8.037	8.063	272,255	-0.14(-1.73%)
Aug 20, 2012	8.205	8.236	8.189	8.205	94,822	-0.03(-0.38%)
Aug 17, 2012	8.163	8.242	8.147	8.236	111,459	+0.08(+1.03%)
Aug 16, 2012	8.173	8.210	8.147	8.152	119,067	+0.02(+0.26%)
Aug 15, 2012	8.126	8.168	8.126	8.131	70,659	+0.03(+0.32%)
Aug 14, 2012	8.037	8.173	8.037	8.105	409,299	+0.03(+0.32%)
Aug 13, 2012	8.168	8.173	8.068	8.079	238,225	-0.04(-0.52%)
Aug 10, 2012	8.105	8.163	8.090	8.121	177,718	+0.03(+0.32%)
Aug 09, 2012	8.215	8.215	8.079	8.095	244,654	-0.10(-1.21%)
Aug 08, 2012	8.220	8.267	8.194	8.194	133,380	-0.06(-0.70%)
Aug 07, 2012	8.361	8.361	8.251	8.251	159,788	-0.07(-0.88%)
Aug 06, 2012	8.330	8.366	8.324	8.324	115,747	+0.02(+0.19%)
Aug 03, 2012	8.335	8.350	8.277	8.309	151,815	+0.02(+0.25%)
Aug 02, 2012	8.387	8.387	8.288	8.288	124,256	-0.09(-1.12%)
Aug 01, 2012	8.424	8.424	8.335	8.382	202,320	+0.00(+0.00%)
Jul 31, 2012	8.361	8.403	8.319	8.382	187,015	+0.05(+0.56%)
Jul 30, 2012	8.319	8.371	8.319	8.335	94,435	+0.03(+0.31%)
Jul 27, 2012	8.366	8.387	8.298	8.309	127,330	-0.04(-0.50%)
Jul 26, 2012	8.403	8.403	8.319	8.350	91,660	-0.01(-0.06%)
Jul 25, 2012	8.371	8.371	8.319	8.356	151,953	+0.02(+0.19%)
Jul 24, 2012	8.350	8.392	8.335	8.340	97,280	-0.01(-0.13%)
Jul 23, 2012	8.319	8.377	8.310	8.350	138,042	+0.03(+0.31%)
Jul 20, 2012	8.356	8.387	8.309	8.324	178,107	-0.04(-0.44%)
Jul 19, 2012	8.330	8.361	8.299	8.361	108,878	+0.06(+0.75%)
Jul 18, 2012	8.340	8.340	8.283	8.298	101,319	-0.02(-0.19%)
Jul 17, 2012	8.418	8.418	8.314	8.314	87,288	-0.01(-0.13%)
Jul 16, 2012	8.350	8.382	8.288	8.324	97,709	-0.02(-0.25%)
Jul 13, 2012	8.330	8.345	8.277	8.345	78,788	+0.08(+0.95%)
Jul 12, 2012	8.345	8.345	8.230	8.267	106,356	-0.05(-0.63%)
Jul 11, 2012	8.402	8.402	8.278	8.319	138,782	-0.04(-0.50%)
Jul 10, 2012	8.309	8.361	8.303	8.361	110,544	+0.05(+0.63%)
Jul 09, 2012	8.293	8.309	8.283	8.309	110,155	+0.02(+0.19%)
Jul 06, 2012	8.278	8.298	8.236	8.293	127,124	-0.01(-0.06%)
Jul 05, 2012	8.309	8.309	8.257	8.298	102,941	-0.01(-0.13%)
Jul 03, 2012	8.262	8.309	8.231	8.309	145,360	+0.05(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock Municipal Income Trust (NY: BFK )

Historical Prices