Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.01 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.221 8.269 8.215 8.227 167,451 -0.01(-0.07%)
Sep 29, 2014 8.233 8.245 8.215 8.233 117,878 -0.01(-0.15%)
Sep 26, 2014 8.227 8.245 8.197 8.245 69,156 -0.01(-0.07%)
Sep 25, 2014 8.215 8.251 8.209 8.251 115,424 +0.02(+0.29%)
Sep 24, 2014 8.197 8.227 8.185 8.227 113,995 +0.01(+0.15%)
Sep 23, 2014 8.209 8.215 8.197 8.215 94,937 +0.01(+0.14%)
Sep 22, 2014 8.191 8.209 8.166 8.203 102,694 +0.01(+0.08%)
Sep 19, 2014 8.142 8.203 8.139 8.197 163,089 +0.05(+0.59%)
Sep 18, 2014 8.142 8.160 8.136 8.148 110,233 +0.00(+0.00%)
Sep 17, 2014 8.142 8.179 8.142 8.148 84,776 +0.00(+0.00%)
Sep 16, 2014 8.160 8.160 8.130 8.148 295,145 -0.03(-0.37%)
Sep 15, 2014 8.197 8.239 8.179 8.179 169,754 -0.02(-0.29%)
Sep 12, 2014 8.275 8.281 8.203 8.203 175,450 -0.09(-1.09%)
Sep 11, 2014 8.347 8.347 8.287 8.293 115,725 -0.03(-0.32%)
Sep 10, 2014 8.284 8.298 8.278 8.320 102,017 +0.02(+0.29%)
Sep 09, 2014 8.296 8.320 8.296 8.296 125,517 +0.01(+0.14%)
Sep 08, 2014 8.302 8.314 8.284 8.284 105,517 -0.02(-0.22%)
Sep 05, 2014 8.368 8.368 8.302 8.302 98,644 -0.02(-0.22%)
Sep 04, 2014 8.314 8.356 8.314 8.320 227,104 +0.02(+0.22%)
Sep 03, 2014 8.320 8.338 8.302 8.302 88,229 +0.00(+0.00%)
Sep 02, 2014 8.350 8.356 8.302 8.302 119,252 -0.05(-0.57%)
Aug 29, 2014 8.356 8.350 8.350 8.350 93,893 +0.00(+0.00%)
Aug 28, 2014 8.320 8.350 8.320 8.350 108,154 +0.04(+0.50%)
Aug 27, 2014 8.326 8.338 8.304 8.308 91,338 +0.01(+0.07%)
Aug 26, 2014 8.224 8.308 8.224 8.302 102,179 +0.07(+0.80%)
Aug 25, 2014 8.260 8.278 8.236 8.236 112,771 -0.02(-0.22%)
Aug 22, 2014 8.278 8.278 8.242 8.254 120,027 +0.01(+0.07%)
Aug 21, 2014 8.344 8.368 8.248 8.248 216,174 -0.10(-1.15%)
Aug 20, 2014 8.302 8.350 8.284 8.344 264,606 +0.05(+0.58%)
Aug 19, 2014 8.236 8.296 8.236 8.296 148,357 +0.07(+0.80%)
Aug 18, 2014 8.194 8.264 8.194 8.230 188,031 +0.03(+0.36%)
Aug 15, 2014 8.218 8.218 8.194 8.200 82,189 +0.00(+0.00%)
Aug 14, 2014 8.182 8.206 8.182 8.200 54,855 +0.01(+0.07%)
Aug 13, 2014 8.164 8.194 8.164 8.194 106,150 +0.06(+0.77%)
Aug 12, 2014 8.149 8.155 8.113 8.131 105,240 +0.01(+0.07%)
Aug 11, 2014 8.119 8.143 8.107 8.125 73,759 +0.04(+0.44%)
Aug 08, 2014 8.096 8.143 8.096 8.090 153,950 +0.01(+0.15%)
Aug 07, 2014 8.036 8.090 8.030 8.078 147,407 +0.04(+0.52%)
Aug 06, 2014 8.024 8.063 8.024 8.036 139,447 +0.01(+0.07%)
Aug 05, 2014 8.042 8.072 8.030 8.030 115,898 -0.04(-0.44%)
Aug 04, 2014 8.119 8.119 8.042 8.066 138,028 -0.02(-0.29%)
Aug 01, 2014 8.107 8.119 8.090 8.090 93,461 +0.01(+0.15%)
Jul 31, 2014 8.084 8.125 8.072 8.078 133,006 -0.04(-0.51%)
Jul 30, 2014 8.191 8.197 8.113 8.119 98,417 -0.08(-1.02%)
Jul 29, 2014 8.203 8.215 8.161 8.203 130,053 +0.02(+0.29%)
Jul 28, 2014 8.185 8.213 8.173 8.179 65,715 -0.02(-0.22%)
Jul 25, 2014 8.197 8.227 8.191 8.197 87,919 +0.03(+0.36%)
Jul 24, 2014 8.191 8.203 8.167 8.167 45,717 -0.03(-0.36%)
Jul 23, 2014 8.179 8.227 8.174 8.197 155,714 +0.02(+0.22%)
Jul 22, 2014 8.102 8.185 8.090 8.179 201,768 +0.07(+0.88%)
Jul 21, 2014 8.018 8.167 8.018 8.107 257,145 +0.09(+1.11%)
Jul 18, 2014 8.036 8.048 8.012 8.018 196,854 -0.01(-0.15%)
Jul 17, 2014 8.018 8.036 8.012 8.030 88,858 +0.02(+0.30%)
Jul 16, 2014 7.977 8.006 7.965 8.006 184,906 +0.04(+0.52%)
Jul 15, 2014 7.982 7.982 7.965 7.965 99,853 -0.01(-0.07%)
Jul 14, 2014 7.994 8.000 7.971 7.971 78,916 -0.02(-0.30%)
Jul 11, 2014 7.988 8.012 7.988 7.994 76,709 +0.01(+0.19%)
Jul 10, 2014 8.033 8.033 7.979 7.979 122,179 -0.02(-0.30%)
Jul 09, 2014 8.015 8.015 7.956 8.003 166,256 +0.02(+0.22%)
Jul 08, 2014 8.009 8.032 7.979 7.985 173,760 +0.00(+0.00%)
Jul 07, 2014 7.985 8.021 7.962 7.985 144,975 +0.02(+0.30%)
Jul 03, 2014 8.021 7.962 7.962 7.962 222,148 -0.09(-1.18%)
Jul 02, 2014 8.139 8.139 8.050 8.056 250,662 -0.08(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.