Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.760 -0.030 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.288 6.288 6.226 6.251 163,859 -0.02(-0.40%)
Sep 27, 2002 6.255 6.276 6.238 6.276 45,716 +0.01(+0.13%)
Sep 26, 2002 6.276 6.321 6.259 6.267 105,630 -0.00(-0.07%)
Sep 25, 2002 6.255 6.292 6.238 6.271 87,584 -0.00(-0.07%)
Sep 24, 2002 6.280 6.317 6.259 6.276 96,727 -0.01(-0.13%)
Sep 23, 2002 6.334 6.359 6.284 6.284 200,432 -0.05(-0.85%)
Sep 20, 2002 6.338 6.355 6.330 6.338 84,696 +0.01(+0.13%)
Sep 19, 2002 6.338 6.338 6.317 6.330 63,281 -0.01(-0.13%)
Sep 18, 2002 6.355 6.355 6.325 6.338 155,918 +0.01(+0.20%)
Sep 17, 2002 6.330 6.346 6.321 6.325 269,008 -0.01(-0.13%)
Sep 16, 2002 6.338 6.338 6.317 6.334 116,939 -0.00(-0.07%)
Sep 13, 2002 6.280 6.338 6.280 6.338 180,943 +0.06(+0.93%)
Sep 12, 2002 6.280 6.284 6.242 6.280 59,913 -0.01(-0.13%)
Sep 11, 2002 6.284 6.338 6.280 6.288 65,206 +0.01(+0.13%)
Sep 10, 2002 6.355 6.355 6.276 6.280 1,154,955 -0.06(-0.92%)
Sep 09, 2002 6.313 6.359 6.280 6.338 139,797 +0.03(+0.46%)
Sep 06, 2002 6.255 6.309 6.255 6.309 87,824 +0.03(+0.53%)
Sep 05, 2002 6.296 6.313 6.255 6.276 40,423 +0.02(+0.33%)
Sep 04, 2002 6.296 6.317 6.255 6.255 31,280 +0.02(+0.33%)
Sep 03, 2002 6.350 6.350 6.234 6.234 70,741 -0.02(-0.33%)
Aug 30, 2002 6.276 6.330 6.255 6.255 114,051 -0.04(-0.59%)
Aug 29, 2002 6.255 6.296 6.242 6.292 38,017 -0.00(-0.07%)
Aug 28, 2002 6.276 6.305 6.255 6.296 67,613 -0.00(-0.07%)
Aug 27, 2002 6.338 6.338 6.301 6.301 97,208 -0.02(-0.39%)
Aug 26, 2002 6.338 6.338 6.296 6.325 76,515 +0.00(+0.00%)
Aug 23, 2002 6.325 6.334 6.305 6.325 60,875 +0.00(+0.07%)
Aug 22, 2002 6.338 6.338 6.301 6.321 102,502 -0.03(-0.52%)
Aug 21, 2002 6.292 6.355 6.292 6.355 30,317 +0.06(+0.99%)
Aug 20, 2002 6.296 6.296 6.271 6.292 54,379 -0.06(-0.92%)
Aug 16, 2002 6.350 6.400 6.330 6.350 85,177 +0.02(+0.26%)
Aug 15, 2002 6.338 6.338 6.330 6.334 191,289 -0.01(-0.13%)
Aug 14, 2002 6.338 6.359 6.338 6.342 46,679 +0.00(+0.07%)
Aug 13, 2002 6.404 6.442 6.334 6.338 154,475 -0.00(-0.07%)
Aug 12, 2002 6.346 6.392 6.334 6.342 433,108 -0.00(-0.07%)
Aug 07, 2002 6.346 6.346 6.338 6.346 220,404 -0.00(-0.07%)
Aug 06, 2002 6.334 6.400 6.330 6.350 336,862 +0.03(+0.53%)
Aug 05, 2002 6.359 6.400 6.317 6.317 60,394 -0.04(-0.59%)
Aug 02, 2002 6.313 6.355 6.301 6.355 108,758 +0.06(+0.92%)
Aug 01, 2002 6.317 6.317 6.276 6.296 55,822 +0.00(+0.00%)
Jul 31, 2002 6.276 6.296 6.276 6.296 20,211 +0.02(+0.33%)
Jul 30, 2002 6.305 6.305 6.276 6.276 87,584 -0.03(-0.53%)
Jul 29, 2002 6.267 6.338 6.259 6.309 28,873 +0.06(+0.93%)
Jul 26, 2002 6.242 6.276 6.242 6.251 44,995 +0.01(+0.13%)
Jul 25, 2002 6.234 6.246 6.234 6.242 72,425 -0.01(-0.13%)
Jul 24, 2002 6.325 6.325 6.234 6.251 271,414 -0.07(-1.12%)
Jul 23, 2002 6.359 6.375 6.321 6.321 130,894 -0.02(-0.33%)
Jul 22, 2002 6.355 6.375 6.325 6.342 195,139 +0.00(+0.00%)
Jul 19, 2002 6.338 6.375 6.313 6.342 141,482 -0.02(-0.26%)
Jul 17, 2002 6.309 6.359 6.309 6.359 143,166 +0.01(+0.13%)
Jul 12, 2002 6.350 6.350 6.313 6.350 101,299 -0.00(-0.07%)
Jul 11, 2002 6.321 6.355 6.280 6.355 213,907 +0.04(+0.59%)
Jul 10, 2002 6.296 6.317 6.284 6.317 118,382 +0.00(+0.07%)
Jul 09, 2002 6.267 6.313 6.267 6.313 188,642 +0.05(+0.73%)
Jul 08, 2002 6.276 6.276 6.267 6.267 209,576 -0.01(-0.13%)
Jul 05, 2002 6.276 6.338 6.276 6.276 44,754 +0.00(+0.00%)
Jul 04, 2002 6.263 6.296 6.251 6.276 111,164 +0.00(+0.00%)
Jul 03, 2002 6.263 6.296 6.251 6.276 111,164 +0.02(+0.27%)
Jul 02, 2002 6.280 6.305 6.234 6.259 206,688 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.