Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.760 -0.030 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.824 7.841 7.795 7.841 29,129 +0.05(+0.65%)
Sep 29, 2020 7.849 7.849 7.772 7.790 12,278 +0.04(+0.54%)
Sep 28, 2020 7.849 7.849 7.723 7.748 23,159 -0.03(-0.32%)
Sep 25, 2020 7.824 7.824 7.715 7.774 48,971 +0.02(+0.22%)
Sep 24, 2020 7.706 7.757 7.706 7.757 27,566 +0.01(+0.11%)
Sep 23, 2020 7.782 7.824 7.732 7.748 31,284 -0.03(-0.43%)
Sep 22, 2020 7.698 7.883 7.681 7.782 68,113 +0.15(+1.98%)
Sep 21, 2020 7.858 7.883 7.530 7.631 77,200 -0.21(-2.68%)
Sep 18, 2020 7.875 7.883 7.740 7.841 74,884 +0.02(+0.22%)
Sep 17, 2020 7.774 7.824 7.757 7.824 30,107 +0.07(+0.93%)
Sep 16, 2020 7.765 7.790 7.706 7.752 16,990 +0.01(+0.15%)
Sep 15, 2020 7.816 7.858 7.732 7.740 58,678 -0.06(-0.76%)
Sep 14, 2020 7.807 7.875 7.799 7.799 22,146 +0.00(+0.00%)
Sep 11, 2020 7.790 7.900 7.774 7.799 45,881 +0.06(+0.76%)
Sep 10, 2020 7.807 7.832 7.740 7.740 49,358 -0.02(-0.30%)
Sep 09, 2020 7.688 7.780 7.671 7.763 55,560 +0.12(+1.54%)
Sep 08, 2020 7.646 7.680 7.629 7.646 60,740 +0.02(+0.22%)
Sep 04, 2020 7.629 7.642 7.613 7.629 56,059 +0.02(+0.22%)
Sep 03, 2020 7.621 7.629 7.554 7.613 74,963 +0.01(+0.11%)
Sep 02, 2020 7.604 7.688 7.604 7.604 54,570 +0.00(+0.00%)
Sep 01, 2020 7.579 7.663 7.529 7.604 79,331 +0.09(+1.23%)
Aug 31, 2020 7.571 7.604 7.462 7.512 68,729 -0.03(-0.44%)
Aug 28, 2020 7.487 7.546 7.462 7.546 49,261 +0.12(+1.58%)
Aug 27, 2020 7.596 7.597 7.135 7.428 117,435 -0.18(-2.32%)
Aug 26, 2020 7.629 7.646 7.529 7.604 51,498 -0.01(-0.11%)
Aug 25, 2020 7.713 7.722 7.571 7.613 61,757 -0.13(-1.63%)
Aug 24, 2020 7.772 7.872 7.738 7.738 47,737 +0.00(+0.00%)
Aug 21, 2020 7.931 7.940 7.738 7.738 49,380 -0.16(-2.02%)
Aug 20, 2020 7.889 7.921 7.889 7.898 17,507 +0.04(+0.53%)
Aug 19, 2020 7.906 7.906 7.856 7.856 18,993 -0.05(-0.64%)
Aug 18, 2020 7.914 7.919 7.885 7.906 26,480 +0.03(+0.32%)
Aug 17, 2020 7.923 7.956 7.881 7.881 40,049 -0.06(-0.74%)
Aug 14, 2020 7.973 7.973 7.931 7.940 20,157 -0.01(-0.11%)
Aug 13, 2020 7.931 7.981 7.931 7.948 42,012 -0.01(-0.16%)
Aug 12, 2020 7.990 7.990 7.949 7.961 33,272 +0.03(+0.39%)
Aug 11, 2020 7.980 7.996 7.929 7.929 69,073 -0.05(-0.63%)
Aug 10, 2020 8.038 8.038 7.929 7.980 103,522 +0.06(+0.74%)
Aug 07, 2020 7.980 8.013 7.921 7.921 49,427 -0.02(-0.21%)
Aug 06, 2020 7.879 7.971 7.879 7.938 60,415 +0.08(+1.06%)
Aug 05, 2020 7.879 7.879 7.854 7.854 23,809 +0.00(+0.00%)
Aug 04, 2020 7.854 7.937 7.854 7.854 48,499 +0.00(+0.00%)
Aug 03, 2020 7.813 7.863 7.804 7.854 53,593 +0.10(+1.29%)
Jul 31, 2020 7.729 7.813 7.729 7.754 31,834 +0.04(+0.50%)
Jul 30, 2020 7.729 7.729 7.687 7.715 29,440 +0.00(+0.04%)
Jul 29, 2020 7.729 7.729 7.670 7.712 23,104 +0.03(+0.44%)
Jul 28, 2020 7.637 7.679 7.625 7.679 34,739 +0.07(+0.88%)
Jul 27, 2020 7.579 7.612 7.553 7.612 45,011 +0.07(+0.89%)
Jul 24, 2020 7.545 7.570 7.528 7.545 32,672 +0.02(+0.22%)
Jul 23, 2020 7.470 7.545 7.470 7.528 38,339 +0.03(+0.33%)
Jul 22, 2020 7.537 7.537 7.487 7.503 46,462 -0.01(-0.11%)
Jul 21, 2020 7.503 7.520 7.503 7.512 22,080 +0.02(+0.22%)
Jul 20, 2020 7.470 7.495 7.445 7.495 50,065 +0.06(+0.79%)
Jul 17, 2020 7.453 7.470 7.437 7.437 39,733 +0.01(+0.11%)
Jul 16, 2020 7.403 7.453 7.403 7.428 61,165 +0.03(+0.34%)
Jul 15, 2020 7.411 7.453 7.403 7.403 37,442 -0.02(-0.23%)
Jul 14, 2020 7.470 7.487 7.403 7.420 82,315 -0.05(-0.67%)
Jul 13, 2020 7.537 7.537 7.470 7.470 59,947 -0.04(-0.56%)
Jul 10, 2020 7.545 7.545 7.470 7.512 50,863 -0.01(-0.09%)
Jul 09, 2020 7.560 7.560 7.502 7.518 84,190 -0.04(-0.55%)
Jul 08, 2020 7.443 7.585 7.443 7.560 94,032 +0.16(+2.14%)
Jul 07, 2020 7.327 7.402 7.319 7.402 89,488 +0.07(+1.02%)
Jul 06, 2020 7.327 7.327 7.277 7.327 42,900 +0.01(+0.11%)
Jul 02, 2020 7.394 7.543 7.264 7.319 227,719 -0.07(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.