Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.360 +0.040 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 4.409 4.409 4.334 4.334 1,446,199 -0.06(-1.36%)
Sep 28, 2006 4.391 4.403 4.378 4.394 1,171,564 +0.02(+0.43%)
Sep 27, 2006 4.387 4.387 4.346 4.375 1,010,275 +0.02(+0.43%)
Sep 26, 2006 4.346 4.356 4.331 4.356 1,023,610 +0.02(+0.36%)
Sep 25, 2006 4.328 4.340 4.318 4.340 1,036,945 +0.03(+0.66%)
Sep 22, 2006 4.299 4.312 4.287 4.312 713,733 +0.03(+0.59%)
Sep 21, 2006 4.265 4.287 4.265 4.287 567,049 +0.01(+0.29%)
Sep 20, 2006 4.277 4.280 4.261 4.274 592,767 +0.00(+0.07%)
Sep 19, 2006 4.284 4.284 4.252 4.271 653,091 +0.02(+0.44%)
Sep 18, 2006 4.277 4.299 4.243 4.252 741,990 -0.03(-0.59%)
Sep 15, 2006 4.268 4.277 4.255 4.277 722,305 +0.04(+0.97%)
Sep 14, 2006 4.233 4.249 4.227 4.236 689,921 +0.00(+0.07%)
Sep 13, 2006 4.252 4.255 4.224 4.233 855,972 -0.00(-0.07%)
Sep 12, 2006 4.221 4.239 4.205 4.236 786,122 +0.03(+0.75%)
Sep 11, 2006 4.211 4.221 4.198 4.205 627,374 +0.01(+0.23%)
Sep 08, 2006 4.192 4.217 4.170 4.195 752,468 +0.03(+0.68%)
Sep 07, 2006 4.183 4.189 4.151 4.167 730,243 -0.02(-0.38%)
Sep 06, 2006 4.249 4.249 4.142 4.183 1,056,312 -0.06(-1.41%)
Sep 05, 2006 4.271 4.271 4.239 4.243 824,222 -0.01(-0.30%)
Sep 01, 2006 4.265 4.274 4.239 4.255 719,765 +0.01(+0.22%)
Aug 31, 2006 4.246 4.246 4.227 4.246 876,927 +0.02(+0.37%)
Aug 30, 2006 4.221 4.233 4.205 4.230 948,363 +0.03(+0.67%)
Aug 29, 2006 4.217 4.221 4.202 4.202 812,792 -0.01(-0.22%)
Aug 28, 2006 4.189 4.211 4.186 4.211 639,756 +0.01(+0.30%)
Aug 25, 2006 4.205 4.205 4.183 4.198 830,254 -0.00(-0.07%)
Aug 24, 2006 4.202 4.205 4.192 4.202 715,956 +0.02(+0.53%)
Aug 23, 2006 4.195 4.208 4.180 4.180 807,077 +0.00(+0.00%)
Aug 22, 2006 4.202 4.202 4.180 4.180 553,715 -0.00(-0.08%)
Aug 21, 2006 4.154 4.183 4.145 4.183 625,786 +0.03(+0.68%)
Aug 18, 2006 4.154 4.154 4.139 4.154 546,095 +0.00(+0.00%)
Aug 17, 2006 4.142 4.154 4.135 4.154 543,555 +0.01(+0.30%)
Aug 16, 2006 4.132 4.145 4.129 4.142 684,841 +0.02(+0.46%)
Aug 15, 2006 4.126 4.139 4.109 4.123 755,008 +0.01(+0.15%)
Aug 14, 2006 4.120 4.129 4.110 4.117 652,774 -0.00(-0.08%)
Aug 11, 2006 4.129 4.132 4.104 4.120 596,259 -0.02(-0.46%)
Aug 10, 2006 4.151 4.151 4.120 4.139 649,599 -0.01(-0.15%)
Aug 09, 2006 4.148 4.151 4.123 4.145 1,180,771 +0.00(+0.08%)
Aug 08, 2006 4.117 4.142 4.107 4.142 718,178 +0.04(+1.00%)
Aug 07, 2006 4.107 4.117 4.095 4.101 779,455 +0.01(+0.15%)
Aug 04, 2006 4.079 4.101 4.079 4.095 515,297 +0.02(+0.39%)
Aug 03, 2006 4.082 4.085 4.063 4.079 507,360 +0.00(+0.00%)
Aug 02, 2006 4.079 4.079 4.063 4.079 714,368 +0.03(+0.62%)
Aug 01, 2006 4.032 4.057 4.022 4.054 817,555 +0.03(+0.63%)
Jul 31, 2006 4.038 4.038 4.003 4.028 669,601 +0.00(+0.08%)
Jul 28, 2006 4.060 4.060 4.009 4.025 891,214 -0.00(-0.08%)
Jul 27, 2006 4.013 4.028 4.003 4.028 777,232 +0.03(+0.79%)
Jul 26, 2006 3.981 4.000 3.972 3.997 1,149,339 +0.03(+0.87%)
Jul 25, 2006 3.937 3.972 3.931 3.962 782,947 +0.03(+0.72%)
Jul 24, 2006 3.912 3.937 3.912 3.934 616,896 +0.02(+0.40%)
Jul 21, 2006 3.909 3.921 3.893 3.918 771,835 -0.00(-0.08%)
Jul 20, 2006 3.921 3.931 3.906 3.921 654,679 -0.00(-0.08%)
Jul 19, 2006 3.918 3.924 3.906 3.924 484,500 +0.01(+0.16%)
Jul 18, 2006 3.921 3.924 3.902 3.918 495,930 -0.01(-0.16%)
Jul 17, 2006 3.918 3.924 3.906 3.924 563,557 +0.00(+0.00%)
Jul 14, 2006 3.928 3.928 3.906 3.924 459,418 +0.00(+0.00%)
Jul 13, 2006 3.921 3.931 3.909 3.924 474,023 -0.01(-0.16%)
Jul 12, 2006 3.915 3.931 3.909 3.931 657,219 +0.00(+0.08%)
Jul 11, 2006 3.928 3.931 3.915 3.928 575,304 +0.01(+0.32%)
Jul 10, 2006 3.924 3.928 3.909 3.915 645,154 +0.00(+0.08%)
Jul 07, 2006 3.924 3.931 3.909 3.912 566,414 -0.00(-0.08%)
Jul 06, 2006 3.909 3.921 3.896 3.915 691,826 +0.01(+0.16%)
Jul 05, 2006 3.896 3.909 3.884 3.909 472,753 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.