Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.430 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.919 1.919 1.735 1.888 1,228,711 +0.12(+7.08%)
Sep 29, 2008 1.938 1.954 1.695 1.763 1,710,488 -0.26(-12.67%)
Sep 26, 2008 2.013 2.032 1.938 2.019 0 -0.04(-2.12%)
Sep 25, 2008 1.985 2.066 1.984 2.063 842,791 +0.05(+2.32%)
Sep 24, 2008 1.969 2.016 1.951 2.016 754,320 +0.00(+0.15%)
Sep 23, 2008 1.963 2.029 1.928 2.013 1,244,261 +0.01(+0.62%)
Sep 22, 2008 2.160 2.160 1.972 2.001 799,400 -0.19(-8.69%)
Sep 19, 2008 2.185 2.300 2.166 2.191 0 +0.29(+15.27%)
Sep 18, 2008 1.810 1.901 1.688 1.901 2,231,804 +0.12(+6.66%)
Sep 17, 2008 2.013 2.019 1.629 1.782 3,771,830 -0.30(-14.39%)
Sep 16, 2008 2.169 2.169 2.029 2.082 2,471,499 -0.15(-6.71%)
Sep 15, 2008 2.178 2.269 2.148 2.231 2,079,602 -0.07(-3.25%)
Sep 12, 2008 2.325 2.325 2.269 2.306 1,202,802 -0.04(-1.73%)
Sep 11, 2008 2.353 2.369 2.309 2.347 1,191,200 -0.12(-4.81%)
Sep 10, 2008 2.497 2.512 2.437 2.466 1,124,466 -0.05(-1.86%)
Sep 09, 2008 2.700 2.700 2.484 2.512 2,112,080 -0.21(-7.58%)
Sep 08, 2008 2.762 2.764 2.709 2.718 490,469 +0.02(+0.81%)
Sep 05, 2008 2.693 2.696 2.659 2.696 0 +0.00(+0.12%)
Sep 04, 2008 2.762 2.762 2.684 2.693 788,336 -0.08(-2.92%)
Sep 03, 2008 2.756 2.781 2.746 2.775 912,475 -0.01(-0.34%)
Sep 02, 2008 2.778 2.806 2.768 2.784 667,609 +0.03(+1.13%)
Aug 29, 2008 2.750 2.762 2.734 2.753 403,094 -0.00(-0.11%)
Aug 28, 2008 2.709 2.756 2.709 2.756 631,648 +0.05(+1.73%)
Aug 27, 2008 2.690 2.721 2.690 2.709 381,011 +0.02(+0.70%)
Aug 26, 2008 2.712 2.712 2.672 2.690 470,872 -0.01(-0.35%)
Aug 25, 2008 2.725 2.734 2.684 2.700 559,195 -0.02(-0.57%)
Aug 22, 2008 2.715 2.731 2.687 2.715 730,699 +0.04(+1.40%)
Aug 21, 2008 2.678 2.687 2.668 2.678 635,865 +0.02(+0.59%)
Aug 20, 2008 2.725 2.725 2.659 2.662 1,894,321 -0.05(-1.95%)
Aug 19, 2008 2.731 2.740 2.703 2.715 702,672 -0.02(-0.91%)
Aug 18, 2008 2.762 2.762 2.731 2.740 495,480 -0.02(-0.68%)
Aug 15, 2008 2.753 2.787 2.753 2.759 0 +0.01(+0.23%)
Aug 14, 2008 2.743 2.781 2.734 2.753 655,279 +0.00(+0.11%)
Aug 13, 2008 2.762 2.781 2.746 2.750 614,298 -0.03(-1.23%)
Aug 12, 2008 2.793 2.818 2.771 2.784 537,144 -0.04(-1.44%)
Aug 11, 2008 2.828 2.840 2.809 2.824 776,736 +0.01(+0.22%)
Aug 08, 2008 2.731 2.818 2.731 2.818 844,053 +0.08(+2.96%)
Aug 07, 2008 2.781 2.790 2.721 2.737 598,258 -0.06(-2.12%)
Aug 06, 2008 2.837 2.837 2.784 2.796 1,204,234 -0.02(-0.89%)
Aug 05, 2008 2.815 2.831 2.803 2.821 646,141 +0.02(+0.56%)
Aug 04, 2008 2.843 2.843 2.753 2.806 538,234 -0.03(-1.10%)
Aug 01, 2008 2.815 2.840 2.799 2.837 708,872 +0.04(+1.34%)
Jul 31, 2008 2.771 2.837 2.771 2.799 653,840 +0.02(+0.56%)
Jul 30, 2008 2.781 2.790 2.750 2.784 463,285 +0.03(+1.02%)
Jul 29, 2008 2.756 2.790 2.700 2.756 882,868 +0.08(+2.91%)
Jul 28, 2008 2.743 2.771 2.672 2.678 600,475 -0.07(-2.39%)
Jul 25, 2008 2.746 2.781 2.698 2.743 879,078 +0.01(+0.23%)
Jul 24, 2008 2.818 2.824 2.725 2.737 972,230 -0.10(-3.52%)
Jul 23, 2008 2.809 2.856 2.806 2.837 907,044 +0.02(+0.78%)
Jul 22, 2008 2.743 2.815 2.659 2.815 1,634,174 +0.05(+1.69%)
Jul 21, 2008 2.728 2.799 2.709 2.768 1,281,224 +0.07(+2.54%)
Jul 18, 2008 2.678 2.709 2.668 2.700 961,963 -0.00(-0.12%)
Jul 17, 2008 2.643 2.721 2.618 2.703 3,220,215 +0.06(+2.24%)
Jul 16, 2008 2.512 2.656 2.478 2.643 2,686,428 +0.10(+3.80%)
Jul 15, 2008 2.522 2.616 2.427 2.547 3,294,914 -0.09(-3.55%)
Jul 14, 2008 2.762 2.784 2.578 2.640 1,574,256 -0.12(-4.41%)
Jul 11, 2008 2.753 2.790 2.687 2.762 1,035,426 -0.05(-1.67%)
Jul 10, 2008 2.834 2.853 2.799 2.809 706,075 -0.03(-1.21%)
Jul 09, 2008 2.874 2.887 2.828 2.843 833,066 -0.03(-1.09%)
Jul 08, 2008 2.849 2.874 2.821 2.874 852,996 +0.02(+0.88%)
Jul 07, 2008 2.918 2.918 2.809 2.849 979,378 -0.06(-1.93%)
Jul 04, 2008 2.918 2.931 2.893 2.906 336,550 +0.00(+0.00%)
Jul 03, 2008 2.918 2.931 2.893 2.906 336,550 -0.03(-0.96%)
Jul 02, 2008 3.002 3.030 2.912 2.934 693,492 -0.08(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.