Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.166 2.185 2.151 2.176 577,167 +0.03(+1.17%)
Sep 29, 2009 2.157 2.173 2.147 2.151 547,537 -0.03(-1.18%)
Sep 28, 2009 2.151 2.188 2.147 2.176 970,286 +0.03(+1.19%)
Sep 25, 2009 2.129 2.176 2.125 2.151 792,261 +0.01(+0.59%)
Sep 24, 2009 2.179 2.182 2.116 2.138 1,059,019 -0.05(-2.09%)
Sep 23, 2009 2.166 2.192 2.160 2.184 720,032 +0.02(+0.95%)
Sep 22, 2009 2.157 2.175 2.144 2.163 692,860 +0.02(+0.88%)
Sep 21, 2009 2.125 2.157 2.110 2.144 637,070 +0.00(+0.15%)
Sep 18, 2009 2.119 2.147 2.119 2.141 532,350 +0.03(+1.49%)
Sep 17, 2009 2.173 2.192 2.107 2.110 1,794,581 -0.04(-1.76%)
Sep 16, 2009 2.125 2.182 2.119 2.147 1,185,954 +0.03(+1.46%)
Sep 15, 2009 2.050 2.125 2.050 2.117 686,168 +0.03(+1.39%)
Sep 14, 2009 2.066 2.091 2.066 2.088 586,183 +0.00(+0.00%)
Sep 11, 2009 2.072 2.103 2.072 2.088 1,064,065 -0.03(-1.49%)
Sep 10, 2009 2.122 2.125 2.110 2.119 938,140 +0.00(+0.00%)
Sep 09, 2009 2.103 2.122 2.091 2.119 623,909 +0.02(+0.75%)
Sep 08, 2009 2.062 2.103 2.062 2.103 694,216 +0.05(+2.61%)
Sep 04, 2009 2.031 2.056 2.030 2.050 573,426 +0.02(+0.77%)
Sep 03, 2009 2.009 2.040 2.009 2.034 781,949 +0.02(+0.94%)
Sep 02, 2009 1.999 2.022 1.993 2.015 878,837 +0.02(+0.79%)
Sep 01, 2009 2.012 2.031 1.999 1.999 521,330 -0.03(-1.40%)
Aug 31, 2009 2.003 2.037 2.003 2.028 643,415 -0.01(-0.46%)
Aug 28, 2009 2.053 2.053 2.022 2.037 813,574 -0.01(-0.46%)
Aug 27, 2009 2.053 2.062 2.009 2.047 757,282 -0.02(-0.76%)
Aug 26, 2009 2.025 2.072 2.012 2.062 816,302 +0.03(+1.24%)
Aug 25, 2009 2.022 2.040 2.012 2.037 781,256 +0.01(+0.31%)
Aug 24, 2009 2.037 2.037 2.009 2.031 962,409 +0.00(+0.00%)
Aug 21, 2009 2.022 2.034 1.997 2.031 1,295,517 +0.03(+1.26%)
Aug 20, 2009 2.015 2.031 1.999 2.006 774,463 +0.00(+0.16%)
Aug 19, 2009 1.984 2.015 1.984 2.003 547,915 -0.02(-0.93%)
Aug 18, 2009 1.965 2.022 1.962 2.022 624,192 -0.00(-0.16%)
Aug 17, 2009 2.031 2.037 1.959 2.025 906,184 -0.04(-2.07%)
Aug 14, 2009 2.053 2.069 2.037 2.067 521,384 +0.01(+0.66%)
Aug 13, 2009 2.040 2.062 2.034 2.054 629,800 +0.00(+0.20%)
Aug 12, 2009 2.031 2.053 2.022 2.050 779,424 +0.01(+0.62%)
Aug 11, 2009 2.047 2.047 2.031 2.037 681,716 -0.01(-0.46%)
Aug 10, 2009 2.028 2.056 2.015 2.047 772,050 +0.02(+0.78%)
Aug 07, 2009 1.977 2.047 1.977 2.031 744,010 +0.07(+3.37%)
Aug 06, 2009 1.981 2.006 1.962 1.965 808,610 -0.01(-0.48%)
Aug 05, 2009 1.999 2.003 1.943 1.974 1,019,193 -0.01(-0.48%)
Aug 04, 2009 1.955 2.009 1.952 1.984 794,442 +0.02(+1.12%)
Aug 03, 2009 1.943 1.971 1.940 1.962 854,939 +0.04(+2.13%)
Jul 31, 2009 1.908 1.927 1.905 1.921 729,751 +0.02(+0.83%)
Jul 30, 2009 1.911 1.937 1.905 1.905 654,064 +0.00(+0.17%)
Jul 29, 2009 1.908 1.927 1.896 1.902 648,811 -0.03(-1.31%)
Jul 28, 2009 1.924 1.937 1.902 1.927 704,858 -0.00(-0.16%)
Jul 27, 2009 1.921 1.943 1.911 1.930 871,587 +0.01(+0.49%)
Jul 24, 2009 1.899 1.921 1.870 1.921 4,287 +0.04(+2.01%)
Jul 23, 2009 1.804 1.889 1.801 1.883 926,561 +0.08(+4.22%)
Jul 22, 2009 1.798 1.839 1.798 1.807 733,704 -0.00(-0.03%)
Jul 21, 2009 1.848 1.855 1.807 1.807 825,191 -0.02(-1.20%)
Jul 20, 2009 1.833 1.861 1.820 1.829 1,117,464 +0.01(+0.52%)
Jul 17, 2009 1.823 1.842 1.798 1.820 662,629 -0.00(-0.17%)
Jul 16, 2009 1.807 1.823 1.798 1.823 916,884 +0.02(+1.36%)
Jul 15, 2009 1.757 1.811 1.757 1.799 547,048 +0.04(+2.56%)
Jul 14, 2009 1.719 1.754 1.719 1.754 577,929 +0.02(+1.13%)
Jul 13, 2009 1.713 1.748 1.700 1.734 391,562 +0.03(+1.81%)
Jul 10, 2009 1.681 1.703 1.678 1.703 442,331 +0.01(+0.75%)
Jul 09, 2009 1.694 1.700 1.681 1.691 523,264 +0.02(+0.94%)
Jul 08, 2009 1.697 1.710 1.663 1.675 724,466 -0.02(-1.12%)
Jul 07, 2009 1.716 1.732 1.691 1.694 774,069 -0.04(-2.38%)
Jul 06, 2009 1.757 1.757 1.729 1.735 585,380 -0.03(-1.76%)
Jul 02, 2009 1.792 1.792 1.760 1.766 565,305 -0.04(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.