Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.789 2.814 2.752 2.752 867,096 -0.06(-2.09%)
Sep 29, 2011 2.811 2.825 2.796 2.811 585,586 +0.01(+0.53%)
Sep 28, 2011 2.858 2.858 2.789 2.796 578,941 -0.05(-1.68%)
Sep 27, 2011 2.836 2.869 2.814 2.844 715,502 +0.03(+0.91%)
Sep 26, 2011 2.836 2.836 2.792 2.818 744,620 +0.00(+0.00%)
Sep 23, 2011 2.796 2.829 2.796 2.818 663,653 -0.02(-0.65%)
Sep 22, 2011 2.840 2.840 2.803 2.836 848,264 -0.02(-0.77%)
Sep 21, 2011 2.895 2.935 2.851 2.858 780,826 -0.04(-1.27%)
Sep 20, 2011 2.924 2.939 2.895 2.895 645,859 -0.03(-1.13%)
Sep 19, 2011 2.913 2.935 2.902 2.928 379,932 -0.01(-0.25%)
Sep 16, 2011 2.921 2.946 2.917 2.935 362,406 +0.01(+0.25%)
Sep 15, 2011 2.906 2.939 2.895 2.928 515,114 +0.03(+1.14%)
Sep 14, 2011 2.899 2.921 2.884 2.895 448,725 -0.02(-0.63%)
Sep 13, 2011 2.921 2.928 2.877 2.913 530,400 -0.01(-0.38%)
Sep 12, 2011 2.939 2.960 2.903 2.924 501,098 -0.05(-1.69%)
Sep 09, 2011 2.975 2.985 2.939 2.975 299,474 -0.03(-0.84%)
Sep 08, 2011 2.975 3.003 2.967 3.000 307,987 +0.01(+0.24%)
Sep 07, 2011 2.996 2.996 2.967 2.993 419,348 +0.03(+0.97%)
Sep 06, 2011 2.921 2.964 2.910 2.964 603,650 +0.01(+0.36%)
Sep 02, 2011 2.914 2.975 2.910 2.953 389,947 -0.03(-0.96%)
Sep 01, 2011 2.975 2.994 2.975 2.982 248,749 -0.01(-0.24%)
Aug 31, 2011 2.967 3.000 2.964 2.989 492,624 +0.03(+0.97%)
Aug 30, 2011 2.967 2.978 2.957 2.960 412,244 -0.02(-0.60%)
Aug 29, 2011 2.932 2.982 2.932 2.978 436,824 +0.06(+2.09%)
Aug 26, 2011 2.889 2.939 2.885 2.917 486,823 +0.01(+0.49%)
Aug 25, 2011 2.906 2.924 2.885 2.903 486,145 +0.00(+0.00%)
Aug 24, 2011 2.871 2.924 2.871 2.903 567,095 +0.02(+0.62%)
Aug 23, 2011 2.871 2.892 2.853 2.885 562,415 +0.05(+1.90%)
Aug 22, 2011 2.867 2.896 2.809 2.831 394,721 -0.01(-0.25%)
Aug 19, 2011 2.856 2.892 2.831 2.838 324,428 -0.05(-1.61%)
Aug 18, 2011 2.881 2.899 2.849 2.885 535,796 -0.07(-2.31%)
Aug 17, 2011 2.982 2.989 2.921 2.953 477,339 -0.01(-0.36%)
Aug 16, 2011 2.971 2.975 2.939 2.964 358,402 -0.02(-0.72%)
Aug 15, 2011 2.924 2.985 2.924 2.985 632,829 +0.07(+2.33%)
Aug 12, 2011 2.928 2.928 2.846 2.917 681,628 +0.06(+2.00%)
Aug 11, 2011 2.763 2.871 2.756 2.860 630,956 +0.10(+3.50%)
Aug 10, 2011 2.742 2.820 2.720 2.763 903,650 -0.03(-0.90%)
Aug 09, 2011 2.695 2.817 2.605 2.788 2,225,937 +0.10(+3.68%)
Aug 08, 2011 2.695 2.777 2.666 2.689 1,644,887 -0.24(-8.04%)
Aug 05, 2011 3.003 3.007 2.684 2.924 2,875,627 -0.06(-2.04%)
Aug 04, 2011 3.050 3.065 2.978 2.985 1,081,833 -0.10(-3.14%)
Aug 03, 2011 3.064 3.082 3.025 3.082 520,798 +0.01(+0.47%)
Aug 02, 2011 3.057 3.089 3.057 3.068 342,877 -0.02(-0.70%)
Aug 01, 2011 3.096 3.107 3.061 3.089 428,305 +0.03(+0.94%)
Jul 29, 2011 3.053 3.061 3.021 3.061 847,676 -0.03(-0.93%)
Jul 28, 2011 3.100 3.104 3.064 3.089 596,013 +0.00(+0.12%)
Jul 27, 2011 3.150 3.161 3.058 3.086 1,047,635 -0.06(-2.05%)
Jul 26, 2011 3.175 3.186 3.147 3.150 503,200 -0.03(-0.79%)
Jul 25, 2011 3.200 3.215 3.172 3.175 412,275 -0.04(-1.34%)
Jul 22, 2011 3.216 3.222 3.211 3.218 424,069 +0.01(+0.45%)
Jul 21, 2011 3.179 3.211 3.179 3.204 394,718 +0.03(+0.79%)
Jul 20, 2011 3.179 3.182 3.168 3.179 568,931 +0.01(+0.34%)
Jul 19, 2011 3.147 3.172 3.143 3.168 637,377 +0.02(+0.57%)
Jul 18, 2011 3.168 3.168 3.111 3.150 644,950 -0.01(-0.34%)
Jul 15, 2011 3.147 3.165 3.143 3.161 318,292 +0.01(+0.34%)
Jul 14, 2011 3.172 3.172 3.139 3.150 627,686 -0.00(-0.11%)
Jul 13, 2011 3.132 3.161 3.132 3.154 441,523 +0.00(+0.00%)
Jul 12, 2011 3.147 3.154 3.129 3.154 479,446 +0.01(+0.34%)
Jul 11, 2011 3.150 3.172 3.125 3.143 792,303 -0.03(-1.02%)
Jul 08, 2011 3.168 3.186 3.168 3.175 390,298 -0.01(-0.45%)
Jul 07, 2011 3.197 3.197 3.168 3.190 919,856 +0.01(+0.34%)
Jul 06, 2011 3.165 3.179 3.165 3.179 401,407 +0.01(+0.23%)
Jul 05, 2011 3.182 3.186 3.165 3.172 594,314 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.