Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 3.949 3.949 3.937 3.949 671,467 +0.01(+0.20%)
Sep 27, 2012 3.945 3.957 3.941 3.941 693,503 -0.01(-0.30%)
Sep 26, 2012 3.949 3.953 3.917 3.953 862,954 +0.01(+0.20%)
Sep 25, 2012 3.937 3.949 3.913 3.945 685,095 +0.04(+0.92%)
Sep 24, 2012 3.949 3.949 3.909 3.909 1,021,405 -0.04(-1.01%)
Sep 21, 2012 3.941 3.957 3.929 3.949 633,167 +0.01(+0.31%)
Sep 20, 2012 3.953 3.961 3.917 3.937 648,203 -0.01(-0.30%)
Sep 19, 2012 3.941 3.961 3.925 3.949 768,099 +0.01(+0.20%)
Sep 18, 2012 3.921 3.941 3.897 3.941 539,030 +0.04(+1.03%)
Sep 17, 2012 3.949 3.949 3.889 3.901 851,057 -0.03(-0.81%)
Sep 14, 2012 3.957 3.965 3.913 3.933 1,249,902 -0.02(-0.51%)
Sep 13, 2012 3.937 3.953 3.925 3.953 762,378 +0.00(+0.10%)
Sep 12, 2012 3.953 3.953 3.925 3.949 750,063 +0.04(+0.96%)
Sep 11, 2012 3.911 3.919 3.896 3.911 767,917 +0.00(+0.00%)
Sep 10, 2012 3.935 3.935 3.900 3.911 702,634 -0.01(-0.30%)
Sep 07, 2012 3.900 3.927 3.892 3.923 1,166,577 +0.02(+0.61%)
Sep 06, 2012 3.876 3.900 3.872 3.900 1,268,713 +0.05(+1.34%)
Sep 05, 2012 3.860 3.896 3.848 3.848 1,936,776 -0.02(-0.41%)
Sep 04, 2012 3.896 3.896 3.840 3.864 1,034,920 +0.02(+0.41%)
Aug 31, 2012 3.836 3.848 3.824 3.848 572,067 +0.03(+0.73%)
Aug 30, 2012 3.836 3.840 3.812 3.820 525,215 -0.02(-0.52%)
Aug 29, 2012 3.828 3.840 3.820 3.840 682,916 +0.02(+0.63%)
Aug 27, 2012 3.808 3.816 3.788 3.816 625,046 +0.03(+0.84%)
Aug 24, 2012 3.832 3.832 3.776 3.784 1,503,990 -0.04(-0.94%)
Aug 23, 2012 3.808 3.836 3.720 3.820 771,815 -0.00(-0.10%)
Aug 22, 2012 3.808 3.824 3.784 3.824 837,972 +0.02(+0.52%)
Aug 21, 2012 3.844 3.860 3.784 3.804 795,197 -0.04(-1.04%)
Aug 20, 2012 3.824 3.846 3.820 3.844 645,277 +0.02(+0.52%)
Aug 17, 2012 3.824 3.836 3.804 3.824 650,740 -0.00(-0.10%)
Aug 16, 2012 3.808 3.828 3.808 3.828 810,192 +0.00(+0.00%)
Aug 15, 2012 3.820 3.828 3.808 3.828 761,312 +0.01(+0.31%)
Aug 14, 2012 3.800 3.824 3.784 3.816 1,151,898 +0.04(+0.95%)
Aug 13, 2012 3.820 3.820 3.776 3.780 715,948 -0.02(-0.49%)
Aug 10, 2012 3.811 3.811 3.775 3.799 990,297 -0.01(-0.21%)
Aug 09, 2012 3.795 3.815 3.795 3.807 738,574 +0.01(+0.31%)
Aug 08, 2012 3.783 3.795 3.775 3.795 776,265 +0.01(+0.31%)
Aug 07, 2012 3.791 3.795 3.771 3.783 897,947 +0.01(+0.31%)
Aug 06, 2012 3.791 3.795 3.767 3.771 1,051,515 -0.00(-0.10%)
Aug 03, 2012 3.771 3.791 3.767 3.775 813,040 +0.01(+0.21%)
Aug 02, 2012 3.739 3.775 3.727 3.767 943,949 +0.02(+0.53%)
Aug 01, 2012 3.743 3.755 3.708 3.747 928,808 +0.04(+0.96%)
Jul 31, 2012 3.736 3.743 3.704 3.712 1,234,251 -0.02(-0.42%)
Jul 30, 2012 3.826 3.830 3.720 3.728 2,276,672 -0.08(-2.08%)
Jul 27, 2012 3.834 3.834 3.795 3.807 852,388 +0.00(+0.00%)
Jul 26, 2012 3.822 3.822 3.771 3.807 946,448 +0.04(+1.05%)
Jul 25, 2012 3.771 3.787 3.747 3.767 1,110,530 +0.02(+0.42%)
Jul 24, 2012 3.771 3.775 3.740 3.751 758,746 -0.00(-0.11%)
Jul 23, 2012 3.728 3.759 3.724 3.755 772,559 +0.00(+0.11%)
Jul 20, 2012 3.759 3.776 3.736 3.751 965,189 -0.01(-0.31%)
Jul 19, 2012 3.747 3.771 3.728 3.763 910,809 +0.02(+0.42%)
Jul 18, 2012 3.736 3.747 3.720 3.747 930,227 +0.00(+0.11%)
Jul 17, 2012 3.728 3.747 3.696 3.743 814,538 +0.03(+0.74%)
Jul 16, 2012 3.736 3.743 3.696 3.716 738,278 +0.00(+0.00%)
Jul 13, 2012 3.700 3.720 3.684 3.716 603,056 +0.03(+0.86%)
Jul 12, 2012 3.692 3.712 3.641 3.684 836,099 -0.01(-0.21%)
Jul 11, 2012 3.684 3.723 3.684 3.692 782,111 +0.02(+0.47%)
Jul 10, 2012 3.663 3.698 3.663 3.675 699,432 +0.01(+0.32%)
Jul 09, 2012 3.636 3.691 3.636 3.663 708,604 +0.02(+0.54%)
Jul 06, 2012 3.604 3.667 3.604 3.643 852,568 +0.01(+0.22%)
Jul 05, 2012 3.632 3.636 3.600 3.636 1,010,704 +0.03(+0.76%)
Jul 03, 2012 3.596 3.612 3.589 3.608 353,414 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.