Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.604 4.619 4.573 4.594 604,307 +0.01(+0.11%)
Sep 29, 2015 4.609 4.619 4.558 4.589 599,279 -0.03(-0.66%)
Sep 28, 2015 4.625 4.645 4.604 4.619 576,058 +0.00(+0.00%)
Sep 25, 2015 4.645 4.660 4.619 4.619 327,828 -0.03(-0.55%)
Sep 24, 2015 4.655 4.655 4.619 4.645 367,306 +0.01(+0.11%)
Sep 23, 2015 4.660 4.671 4.630 4.640 251,877 -0.03(-0.66%)
Sep 22, 2015 4.650 4.671 4.640 4.671 404,322 +0.01(+0.11%)
Sep 21, 2015 4.696 4.701 4.660 4.665 294,128 -0.03(-0.65%)
Sep 18, 2015 4.650 4.701 4.619 4.696 423,345 +0.01(+0.22%)
Sep 17, 2015 4.665 4.696 4.630 4.686 325,969 +0.00(+0.00%)
Sep 16, 2015 4.609 4.714 4.609 4.686 668,144 +0.07(+1.55%)
Sep 15, 2015 4.599 4.625 4.584 4.614 515,416 +0.02(+0.44%)
Sep 14, 2015 4.619 4.625 4.594 4.594 329,615 -0.03(-0.55%)
Sep 11, 2015 4.625 4.630 4.605 4.619 175,127 -0.00(-0.03%)
Sep 10, 2015 4.606 4.626 4.601 4.621 420,556 +0.00(+0.00%)
Sep 09, 2015 4.611 4.641 4.596 4.621 397,633 +0.01(+0.22%)
Sep 08, 2015 4.606 4.616 4.591 4.611 387,078 +0.01(+0.11%)
Sep 04, 2015 4.596 4.606 4.606 4.606 288,226 -0.02(-0.33%)
Sep 03, 2015 4.601 4.626 4.596 4.621 336,840 +0.02(+0.33%)
Sep 02, 2015 4.611 4.616 4.596 4.606 245,305 -0.01(-0.11%)
Sep 01, 2015 4.580 4.616 4.575 4.611 408,703 +0.02(+0.44%)
Aug 31, 2015 4.601 4.616 4.570 4.591 527,063 -0.01(-0.22%)
Aug 28, 2015 4.585 4.616 4.575 4.601 319,282 +0.00(+0.00%)
Aug 27, 2015 4.580 4.606 4.565 4.601 478,209 +0.03(+0.55%)
Aug 26, 2015 4.555 4.585 4.516 4.575 517,563 +0.04(+0.78%)
Aug 25, 2015 4.580 4.616 4.540 4.540 947,907 -0.04(-0.89%)
Aug 24, 2015 4.464 4.591 3.500 4.580 3,469,043 +0.00(+0.00%)
Aug 21, 2015 4.591 4.601 4.570 4.580 554,045 -0.03(-0.55%)
Aug 20, 2015 4.636 4.656 4.580 4.606 773,688 -0.05(-1.09%)
Aug 19, 2015 4.672 4.676 4.631 4.656 389,418 -0.02(-0.43%)
Aug 18, 2015 4.667 4.697 4.662 4.677 596,488 -0.01(-0.11%)
Aug 17, 2015 4.667 4.702 4.656 4.682 440,002 +0.00(+0.00%)
Aug 14, 2015 4.636 4.682 4.636 4.682 337,293 +0.04(+0.76%)
Aug 13, 2015 4.667 4.687 4.646 4.646 262,356 -0.04(-0.76%)
Aug 12, 2015 4.682 4.728 4.616 4.682 713,521 -0.01(-0.14%)
Aug 11, 2015 4.668 4.688 4.667 4.688 351,277 +0.01(+0.22%)
Aug 10, 2015 4.678 4.683 4.668 4.678 289,930 +0.00(+0.00%)
Aug 07, 2015 4.663 4.683 4.648 4.678 281,520 +0.01(+0.11%)
Aug 06, 2015 4.668 4.683 4.648 4.673 389,012 +0.01(+0.11%)
Aug 05, 2015 4.688 4.688 4.653 4.668 383,047 -0.02(-0.32%)
Aug 04, 2015 4.648 4.683 4.648 4.683 243,982 +0.02(+0.32%)
Aug 03, 2015 4.698 4.698 4.628 4.668 557,473 +0.04(+0.87%)
Jul 31, 2015 4.628 4.638 4.623 4.628 444,933 +0.01(+0.11%)
Jul 30, 2015 4.633 4.643 4.618 4.623 316,974 -0.02(-0.43%)
Jul 29, 2015 4.643 4.658 4.638 4.643 328,110 -0.01(-0.11%)
Jul 28, 2015 4.638 4.653 4.623 4.648 300,105 -0.01(-0.11%)
Jul 27, 2015 4.628 4.653 4.623 4.653 377,831 +0.02(+0.33%)
Jul 24, 2015 4.648 4.648 4.618 4.638 340,225 -0.01(-0.22%)
Jul 23, 2015 4.638 4.648 4.618 4.648 281,614 +0.02(+0.33%)
Jul 22, 2015 4.653 4.658 4.623 4.633 399,434 -0.02(-0.43%)
Jul 21, 2015 4.638 4.653 4.633 4.653 503,298 +0.02(+0.33%)
Jul 20, 2015 4.663 4.671 4.638 4.638 346,184 -0.02(-0.43%)
Jul 17, 2015 4.663 4.709 4.643 4.658 300,202 -0.01(-0.11%)
Jul 16, 2015 4.678 4.683 4.658 4.663 302,926 -0.01(-0.22%)
Jul 15, 2015 4.663 4.688 4.655 4.673 1,810,703 +0.01(+0.22%)
Jul 14, 2015 4.643 4.678 4.638 4.663 305,460 +0.01(+0.22%)
Jul 13, 2015 4.678 4.683 4.648 4.653 261,137 -0.01(-0.25%)
Jul 10, 2015 4.670 4.670 4.650 4.665 249,345 +0.00(+0.11%)
Jul 09, 2015 4.670 4.670 4.650 4.660 399,641 +0.00(+0.00%)
Jul 08, 2015 4.650 4.670 4.625 4.660 314,450 -0.01(-0.21%)
Jul 07, 2015 4.645 4.670 4.631 4.670 366,953 +0.03(+0.65%)
Jul 06, 2015 4.605 4.645 4.600 4.640 453,962 +0.00(+0.11%)
Jul 02, 2015 4.600 4.635 4.635 4.635 386,020 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.