Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.574 5.602 5.563 5.569 512,864 +0.02(+0.30%)
Sep 29, 2016 5.696 5.696 5.524 5.552 1,110,660 -0.13(-2.35%)
Sep 28, 2016 5.646 5.685 5.635 5.685 428,931 +0.05(+0.89%)
Sep 27, 2016 5.563 5.635 5.541 5.635 408,240 +0.09(+1.71%)
Sep 26, 2016 5.602 5.613 5.530 5.541 629,295 -0.07(-1.29%)
Sep 23, 2016 5.646 5.646 5.596 5.613 433,709 -0.03(-0.49%)
Sep 22, 2016 5.646 5.657 5.619 5.641 455,379 +0.02(+0.30%)
Sep 21, 2016 5.557 5.635 5.557 5.624 941,470 +0.08(+1.50%)
Sep 20, 2016 5.502 5.557 5.491 5.541 550,919 +0.07(+1.22%)
Sep 19, 2016 5.524 5.535 5.469 5.474 764,313 -0.03(-0.51%)
Sep 16, 2016 5.557 5.557 5.474 5.502 598,461 -0.04(-0.70%)
Sep 15, 2016 5.457 5.557 5.446 5.541 824,168 +0.11(+1.94%)
Sep 14, 2016 5.480 5.535 5.402 5.435 1,450,003 -0.03(-0.51%)
Sep 13, 2016 5.591 5.607 5.446 5.463 1,871,658 -0.15(-2.70%)
Sep 12, 2016 5.604 5.631 5.587 5.615 828,870 -0.02(-0.29%)
Sep 09, 2016 5.709 5.709 5.593 5.631 1,042,110 -0.09(-1.64%)
Sep 08, 2016 5.731 5.742 5.703 5.725 1,166,958 -0.02(-0.29%)
Sep 07, 2016 5.797 5.797 5.725 5.742 1,608,337 -0.06(-0.95%)
Sep 06, 2016 5.797 5.797 5.758 5.797 457,045 +0.02(+0.29%)
Sep 02, 2016 5.758 5.780 5.780 5.780 322,053 +0.05(+0.87%)
Sep 01, 2016 5.780 5.786 5.711 5.731 665,940 -0.03(-0.57%)
Aug 31, 2016 5.769 5.781 5.747 5.764 435,563 +0.00(+0.00%)
Aug 30, 2016 5.758 5.769 5.747 5.764 313,330 +0.01(+0.10%)
Aug 29, 2016 5.769 5.786 5.742 5.758 370,841 +0.00(+0.00%)
Aug 26, 2016 5.753 5.775 5.742 5.758 291,963 +0.02(+0.29%)
Aug 25, 2016 5.758 5.769 5.731 5.742 659,874 -0.05(-0.86%)
Aug 24, 2016 5.775 5.791 5.725 5.791 497,510 +0.03(+0.58%)
Aug 23, 2016 5.769 5.786 5.758 5.758 482,415 -0.02(-0.29%)
Aug 22, 2016 5.758 5.776 5.753 5.775 474,349 +0.03(+0.48%)
Aug 19, 2016 5.742 5.769 5.725 5.747 320,560 +0.02(+0.29%)
Aug 18, 2016 5.753 5.764 5.731 5.731 214,558 -0.01(-0.19%)
Aug 17, 2016 5.720 5.742 5.675 5.742 402,144 +0.04(+0.78%)
Aug 16, 2016 5.714 5.736 5.681 5.697 661,334 -0.02(-0.29%)
Aug 15, 2016 5.775 5.775 5.714 5.714 558,601 -0.03(-0.58%)
Aug 12, 2016 5.758 5.780 5.742 5.747 330,389 -0.02(-0.29%)
Aug 11, 2016 5.764 5.787 5.758 5.764 300,360 +0.01(+0.26%)
Aug 10, 2016 5.782 5.782 5.732 5.749 463,592 -0.03(-0.57%)
Aug 09, 2016 5.738 5.782 5.731 5.782 357,143 +0.04(+0.76%)
Aug 08, 2016 5.732 5.743 5.716 5.738 450,036 +0.02(+0.38%)
Aug 05, 2016 5.732 5.738 5.710 5.716 387,721 +0.00(+0.00%)
Aug 04, 2016 5.743 5.744 5.705 5.716 447,632 -0.03(-0.57%)
Aug 03, 2016 5.699 5.749 5.678 5.749 395,969 +0.05(+0.96%)
Aug 02, 2016 5.738 5.749 5.688 5.694 423,893 -0.05(-0.95%)
Aug 01, 2016 5.738 5.749 5.727 5.749 343,576 +0.03(+0.48%)
Jul 29, 2016 5.694 5.732 5.694 5.721 486,804 +0.03(+0.48%)
Jul 28, 2016 5.721 5.721 5.678 5.694 322,663 -0.01(-0.10%)
Jul 27, 2016 5.716 5.738 5.688 5.699 620,716 +0.02(+0.29%)
Jul 26, 2016 5.760 5.760 5.683 5.683 634,773 -0.07(-1.24%)
Jul 25, 2016 5.710 5.793 5.705 5.754 718,782 +0.03(+0.48%)
Jul 22, 2016 5.710 5.765 5.705 5.727 684,867 +0.02(+0.29%)
Jul 21, 2016 5.672 5.710 5.661 5.710 374,215 +0.05(+0.97%)
Jul 20, 2016 5.650 5.672 5.634 5.656 392,716 +0.03(+0.59%)
Jul 19, 2016 5.612 5.650 5.612 5.623 441,888 +0.03(+0.49%)
Jul 18, 2016 5.612 5.639 5.595 5.595 530,187 -0.02(-0.29%)
Jul 15, 2016 5.678 5.684 5.590 5.612 424,863 -0.06(-1.06%)
Jul 14, 2016 5.612 5.699 5.590 5.672 696,272 +0.10(+1.77%)
Jul 13, 2016 5.601 5.623 5.568 5.573 689,111 -0.05(-0.81%)
Jul 12, 2016 5.662 5.683 5.586 5.619 575,186 -0.04(-0.67%)
Jul 11, 2016 5.592 5.657 5.592 5.657 749,897 +0.05(+0.97%)
Jul 08, 2016 5.581 5.602 5.543 5.602 455,810 +0.04(+0.69%)
Jul 07, 2016 5.608 5.635 5.543 5.564 711,808 -0.03(-0.49%)
Jul 06, 2016 5.526 5.619 5.521 5.592 716,116 +0.07(+1.18%)
Jul 05, 2016 5.472 5.534 5.472 5.526 836,431 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.