Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.034 6.041 5.989 6.015 807,311 -0.03(-0.54%)
Sep 27, 2018 5.989 6.047 5.988 6.047 423,642 +0.08(+1.30%)
Sep 26, 2018 5.976 5.995 5.956 5.969 568,924 +0.01(+0.11%)
Sep 25, 2018 5.976 6.002 5.956 5.963 446,188 -0.01(-0.22%)
Sep 24, 2018 5.963 5.995 5.963 5.976 384,070 +0.01(+0.11%)
Sep 21, 2018 5.963 5.989 5.963 5.969 395,641 +0.00(+0.00%)
Sep 20, 2018 5.989 5.995 5.969 5.969 371,649 -0.03(-0.54%)
Sep 19, 2018 6.034 6.034 5.982 6.002 378,648 -0.02(-0.32%)
Sep 18, 2018 6.034 6.034 6.008 6.021 460,837 -0.01(-0.11%)
Sep 17, 2018 6.034 6.047 6.008 6.028 421,461 +0.01(+0.11%)
Sep 14, 2018 6.034 6.047 6.002 6.021 317,345 -0.01(-0.22%)
Sep 13, 2018 6.028 6.060 6.028 6.034 413,132 +0.01(+0.12%)
Sep 12, 2018 6.014 6.033 6.014 6.027 311,496 +0.02(+0.32%)
Sep 11, 2018 6.014 6.027 6.001 6.008 339,728 -0.01(-0.21%)
Sep 10, 2018 5.995 6.027 5.995 6.020 344,890 +0.03(+0.43%)
Sep 07, 2018 6.014 6.020 5.988 5.995 394,050 -0.01(-0.21%)
Sep 06, 2018 5.995 6.014 5.995 6.008 419,939 -0.01(-0.11%)
Sep 05, 2018 6.033 6.033 6.008 6.014 325,706 -0.01(-0.11%)
Sep 04, 2018 6.085 6.085 6.014 6.020 364,594 -0.03(-0.53%)
Aug 31, 2018 6.053 6.053 6.053 0 +0.01(+0.11%)
Aug 30, 2018 6.020 6.066 6.020 6.046 699,914 +0.01(+0.21%)
Aug 29, 2018 6.020 6.040 6.008 6.033 386,907 +0.01(+0.11%)
Aug 28, 2018 6.033 6.046 6.014 6.027 511,638 -0.02(-0.32%)
Aug 27, 2018 6.040 6.046 6.033 6.046 239,469 +0.01(+0.11%)
Aug 24, 2018 6.040 6.046 6.027 6.040 262,338 +0.00(+0.00%)
Aug 23, 2018 6.033 6.053 6.024 6.040 284,540 +0.02(+0.32%)
Aug 22, 2018 6.008 6.053 6.008 6.020 455,356 +0.00(+0.00%)
Aug 21, 2018 6.020 6.020 6.001 6.020 425,605 +0.01(+0.11%)
Aug 20, 2018 6.001 6.020 5.995 6.014 350,008 +0.01(+0.21%)
Aug 17, 2018 5.995 6.020 5.995 6.001 454,399 +0.01(+0.11%)
Aug 16, 2018 6.020 6.027 5.991 5.995 391,650 -0.01(-0.21%)
Aug 15, 2018 6.008 6.020 6.001 6.008 263,089 -0.01(-0.21%)
Aug 14, 2018 6.046 6.053 6.014 6.020 346,719 -0.03(-0.52%)
Aug 13, 2018 6.033 6.052 6.020 6.052 334,822 +0.02(+0.32%)
Aug 10, 2018 6.026 6.052 6.020 6.033 333,839 -0.01(-0.21%)
Aug 09, 2018 6.020 6.052 6.020 6.046 317,325 +0.03(+0.53%)
Aug 08, 2018 6.065 6.065 6.014 6.014 442,672 -0.03(-0.53%)
Aug 07, 2018 6.065 6.065 6.046 6.046 217,726 -0.02(-0.32%)
Aug 06, 2018 6.084 6.084 6.058 6.065 304,559 -0.01(-0.11%)
Aug 03, 2018 6.065 6.078 6.058 6.071 356,637 +0.00(+0.00%)
Aug 02, 2018 6.052 6.071 6.046 6.071 366,123 +0.02(+0.32%)
Aug 01, 2018 6.052 6.071 6.033 6.052 359,337 +0.01(+0.11%)
Jul 31, 2018 6.007 6.052 6.007 6.046 348,948 +0.03(+0.43%)
Jul 30, 2018 6.001 6.020 5.988 6.020 289,575 +0.03(+0.53%)
Jul 27, 2018 6.007 6.033 5.982 5.988 354,919 -0.03(-0.43%)
Jul 26, 2018 5.982 6.033 5.982 6.014 557,320 +0.03(+0.43%)
Jul 25, 2018 5.969 5.994 5.969 5.988 434,248 +0.03(+0.43%)
Jul 24, 2018 5.969 5.988 5.962 5.962 502,974 -0.02(-0.32%)
Jul 23, 2018 6.001 6.010 5.962 5.982 426,350 -0.03(-0.43%)
Jul 20, 2018 5.994 6.020 5.982 6.007 442,311 -0.01(-0.11%)
Jul 19, 2018 5.988 6.020 5.988 6.014 232,816 +0.02(+0.32%)
Jul 18, 2018 6.007 6.026 5.994 5.994 197,359 -0.03(-0.43%)
Jul 17, 2018 5.962 6.020 5.962 6.020 311,123 +0.05(+0.86%)
Jul 16, 2018 5.969 5.994 5.962 5.969 388,558 +0.01(+0.22%)
Jul 13, 2018 6.007 6.020 5.956 5.956 477,856 -0.05(-0.85%)
Jul 12, 2018 6.052 6.052 6.001 6.007 341,044 -0.02(-0.36%)
Jul 11, 2018 6.019 6.039 6.019 6.029 306,201 +0.01(+0.16%)
Jul 10, 2018 6.013 6.032 6.013 6.019 357,319 +0.01(+0.11%)
Jul 09, 2018 6.051 6.060 6.007 6.013 476,036 -0.03(-0.42%)
Jul 06, 2018 6.013 6.045 6.013 6.039 442,395 +0.03(+0.53%)
Jul 05, 2018 6.019 6.026 6.000 6.007 355,234 +0.00(+0.00%)
Jul 03, 2018 6.007 6.007 6.007 0 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.