Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.013 6.107 6.004 6.056 350,351 +0.03(+0.43%)
Sep 29, 2022 6.213 6.244 6.013 6.030 768,850 -0.24(-3.76%)
Sep 28, 2022 6.205 6.283 6.161 6.266 447,817 +0.10(+1.70%)
Sep 27, 2022 6.196 6.231 6.126 6.161 391,883 -0.01(-0.14%)
Sep 26, 2022 6.274 6.327 6.161 6.170 341,517 -0.11(-1.80%)
Sep 23, 2022 6.327 6.388 6.261 6.283 309,892 -0.13(-2.04%)
Sep 22, 2022 6.510 6.536 6.379 6.414 260,220 -0.08(-1.21%)
Sep 21, 2022 6.536 6.544 6.492 6.492 174,067 -0.03(-0.40%)
Sep 20, 2022 6.536 6.544 6.483 6.518 186,565 -0.03(-0.53%)
Sep 19, 2022 6.579 6.605 6.544 6.553 177,487 -0.03(-0.40%)
Sep 16, 2022 6.562 6.614 6.510 6.579 313,441 -0.05(-0.79%)
Sep 15, 2022 6.666 6.684 6.601 6.631 156,560 -0.05(-0.78%)
Sep 14, 2022 6.736 6.767 6.675 6.684 171,574 -0.03(-0.48%)
Sep 13, 2022 6.681 6.784 6.677 6.716 178,883 -0.04(-0.64%)
Sep 12, 2022 6.759 6.811 6.716 6.759 250,320 +0.05(+0.77%)
Sep 09, 2022 6.673 6.725 6.657 6.707 103,073 +0.05(+0.78%)
Sep 08, 2022 6.690 6.734 6.638 6.655 328,552 -0.03(-0.52%)
Sep 07, 2022 6.733 6.741 6.681 6.690 363,621 -0.05(-0.77%)
Sep 06, 2022 6.751 6.768 6.690 6.742 323,273 +0.00(+0.00%)
Sep 02, 2022 6.785 6.803 6.733 6.742 289,307 -0.04(-0.64%)
Sep 01, 2022 6.872 6.872 6.707 6.785 335,983 -0.10(-1.38%)
Aug 31, 2022 6.924 6.958 6.837 6.880 169,649 -0.02(-0.25%)
Aug 30, 2022 6.950 6.989 6.880 6.898 210,503 -0.04(-0.62%)
Aug 29, 2022 6.846 6.941 6.837 6.941 124,622 +0.07(+1.01%)
Aug 26, 2022 6.915 6.915 6.837 6.872 203,107 -0.02(-0.25%)
Aug 25, 2022 6.924 6.941 6.872 6.889 196,292 +0.02(+0.25%)
Aug 24, 2022 6.829 6.941 6.829 6.872 273,074 +0.02(+0.25%)
Aug 23, 2022 6.932 6.976 6.811 6.855 346,379 -0.07(-1.00%)
Aug 22, 2022 6.924 6.984 6.915 6.924 240,937 -0.10(-1.48%)
Aug 19, 2022 7.071 7.071 7.010 7.028 121,719 -0.10(-1.34%)
Aug 18, 2022 7.157 7.183 7.097 7.123 181,553 -0.03(-0.36%)
Aug 17, 2022 7.227 7.227 7.106 7.149 245,846 -0.10(-1.31%)
Aug 16, 2022 7.227 7.253 7.192 7.244 171,904 +0.03(+0.36%)
Aug 15, 2022 7.183 7.260 7.172 7.218 148,126 +0.00(+0.00%)
Aug 12, 2022 7.227 7.235 7.192 7.218 124,420 +0.01(+0.16%)
Aug 11, 2022 7.164 7.224 7.164 7.207 181,076 +0.05(+0.72%)
Aug 10, 2022 7.121 7.164 7.095 7.155 167,806 +0.10(+1.46%)
Aug 09, 2022 7.052 7.069 7.009 7.052 191,016 +0.01(+0.12%)
Aug 08, 2022 6.957 7.043 6.957 7.043 224,692 +0.09(+1.36%)
Aug 05, 2022 7.043 7.052 6.906 6.949 260,641 -0.13(-1.82%)
Aug 04, 2022 7.164 7.207 7.035 7.078 316,552 -0.08(-1.08%)
Aug 03, 2022 7.086 7.198 7.073 7.155 238,284 +0.14(+1.96%)
Aug 02, 2022 7.233 7.267 7.009 7.018 405,471 -0.21(-2.97%)
Aug 01, 2022 7.061 7.241 7.043 7.233 340,050 +0.18(+2.56%)
Jul 29, 2022 6.914 7.086 6.910 7.052 315,931 +0.12(+1.74%)
Jul 28, 2022 6.837 6.940 6.810 6.932 306,728 +0.13(+1.90%)
Jul 27, 2022 6.768 6.828 6.717 6.803 329,473 +0.09(+1.28%)
Jul 26, 2022 6.656 6.725 6.643 6.717 272,171 +0.08(+1.17%)
Jul 25, 2022 6.622 6.674 6.622 6.639 281,304 +0.01(+0.13%)
Jul 22, 2022 6.682 6.717 6.596 6.631 479,778 -0.03(-0.39%)
Jul 21, 2022 6.665 6.691 6.631 6.656 734,999 -0.01(-0.13%)
Jul 20, 2022 6.691 6.708 6.639 6.665 282,561 -0.03(-0.39%)
Jul 19, 2022 6.665 6.717 6.618 6.691 316,382 +0.06(+0.91%)
Jul 18, 2022 6.674 6.699 6.613 6.631 243,348 -0.02(-0.26%)
Jul 15, 2022 6.545 6.658 6.536 6.648 434,371 +0.14(+2.11%)
Jul 14, 2022 6.493 6.510 6.416 6.510 261,544 -0.03(-0.49%)
Jul 13, 2022 6.499 6.615 6.474 6.542 258,903 +0.01(+0.13%)
Jul 12, 2022 6.610 6.653 6.529 6.533 261,853 -0.09(-1.29%)
Jul 11, 2022 6.602 6.653 6.593 6.619 285,550 +0.02(+0.26%)
Jul 08, 2022 6.551 6.610 6.542 6.602 150,550 +0.05(+0.78%)
Jul 07, 2022 6.559 6.576 6.525 6.551 186,888 -0.02(-0.26%)
Jul 06, 2022 6.602 6.610 6.533 6.568 130,056 -0.01(-0.13%)
Jul 05, 2022 6.499 6.593 6.457 6.576 214,981 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.