Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.520 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.976 6.023 5.939 5.939 405,556 -0.04(-0.63%)
Sep 28, 2023 5.892 5.976 5.892 5.976 468,427 +0.08(+1.43%)
Sep 27, 2023 5.901 5.930 5.854 5.892 515,624 +0.02(+0.32%)
Sep 26, 2023 5.920 5.939 5.873 5.873 497,988 -0.05(-0.79%)
Sep 25, 2023 5.911 5.939 5.911 5.920 339,801 -0.01(-0.16%)
Sep 22, 2023 5.920 5.958 5.892 5.930 332,429 +0.03(+0.48%)
Sep 21, 2023 5.930 5.948 5.892 5.901 328,600 -0.05(-0.79%)
Sep 20, 2023 5.976 5.995 5.948 5.948 269,753 +0.00(+0.00%)
Sep 19, 2023 5.948 5.967 5.930 5.948 254,676 +0.01(+0.16%)
Sep 18, 2023 5.930 5.967 5.920 5.939 356,098 -0.01(-0.16%)
Sep 15, 2023 5.967 5.967 5.930 5.948 321,731 -0.02(-0.31%)
Sep 14, 2023 5.995 6.005 5.962 5.967 288,105 -0.02(-0.25%)
Sep 13, 2023 5.954 5.991 5.926 5.982 331,814 +0.06(+0.94%)
Sep 12, 2023 5.973 5.991 5.917 5.926 381,388 -0.07(-1.09%)
Sep 11, 2023 6.047 6.057 5.982 5.991 242,286 -0.05(-0.77%)
Sep 08, 2023 6.029 6.054 6.010 6.038 147,865 +0.02(+0.31%)
Sep 07, 2023 5.991 6.033 5.983 6.019 145,264 +0.01(+0.16%)
Sep 06, 2023 6.103 6.103 5.996 6.010 259,824 -0.08(-1.38%)
Sep 05, 2023 6.057 6.094 6.019 6.094 341,447 +0.02(+0.31%)
Sep 01, 2023 6.113 6.140 6.066 6.075 267,923 +0.00(+0.00%)
Aug 31, 2023 6.131 6.131 6.066 6.075 299,905 -0.02(-0.31%)
Aug 30, 2023 6.047 6.103 6.038 6.094 393,223 +0.03(+0.46%)
Aug 29, 2023 6.029 6.103 6.005 6.066 387,264 +0.03(+0.46%)
Aug 28, 2023 6.038 6.075 6.024 6.038 351,293 +0.03(+0.47%)
Aug 25, 2023 6.001 6.038 5.982 6.010 328,547 +0.03(+0.47%)
Aug 24, 2023 6.057 6.066 5.982 5.982 468,409 -0.06(-0.93%)
Aug 23, 2023 5.991 6.047 5.991 6.038 403,116 +0.07(+1.25%)
Aug 22, 2023 5.973 6.015 5.963 5.963 479,749 +0.03(+0.47%)
Aug 21, 2023 5.954 5.991 5.936 5.936 449,613 -0.03(-0.47%)
Aug 18, 2023 5.963 5.991 5.954 5.963 449,843 +0.00(+0.00%)
Aug 17, 2023 5.963 5.973 5.922 5.963 471,507 +0.04(+0.63%)
Aug 16, 2023 5.991 6.029 5.917 5.926 361,207 -0.08(-1.40%)
Aug 15, 2023 6.057 6.092 6.010 6.010 366,497 -0.08(-1.38%)
Aug 14, 2023 6.075 6.103 6.066 6.094 307,653 +0.00(+0.06%)
Aug 11, 2023 6.090 6.135 6.072 6.090 2,276,924 -0.02(-0.30%)
Aug 10, 2023 6.155 6.164 6.109 6.109 310,007 -0.02(-0.30%)
Aug 09, 2023 6.099 6.150 6.081 6.127 399,442 +0.02(+0.30%)
Aug 08, 2023 6.099 6.119 6.090 6.109 393,839 +0.00(+0.00%)
Aug 07, 2023 6.081 6.127 6.072 6.109 243,317 +0.04(+0.61%)
Aug 04, 2023 6.053 6.099 6.039 6.072 489,275 +0.01(+0.15%)
Aug 03, 2023 6.053 6.090 6.053 6.062 327,838 -0.05(-0.76%)
Aug 02, 2023 6.053 6.150 6.053 6.109 385,800 +0.00(+0.00%)
Aug 01, 2023 6.099 6.136 6.072 6.109 453,766 +0.00(+0.00%)
Jul 31, 2023 6.062 6.118 6.035 6.109 319,641 +0.06(+0.92%)
Jul 28, 2023 6.016 6.072 6.013 6.053 258,884 +0.08(+1.40%)
Jul 27, 2023 6.035 6.044 5.970 5.970 478,790 -0.03(-0.46%)
Jul 26, 2023 6.016 6.025 5.988 5.998 354,950 +0.00(+0.00%)
Jul 25, 2023 6.007 6.035 5.998 5.998 476,953 -0.01(-0.15%)
Jul 24, 2023 5.998 6.030 5.979 6.007 374,036 +0.00(+0.00%)
Jul 21, 2023 5.970 6.016 5.961 6.007 915,286 +0.04(+0.62%)
Jul 20, 2023 5.988 6.016 5.970 5.970 334,583 -0.04(-0.62%)
Jul 19, 2023 5.979 6.016 5.979 6.007 322,521 +0.02(+0.31%)
Jul 18, 2023 5.924 5.998 5.924 5.988 333,811 +0.05(+0.78%)
Jul 17, 2023 5.942 5.979 5.924 5.942 423,554 +0.01(+0.16%)
Jul 14, 2023 6.007 6.016 5.933 5.933 256,598 -0.09(-1.54%)
Jul 13, 2023 6.025 6.067 6.002 6.025 368,747 +0.00(+0.06%)
Jul 12, 2023 5.994 6.049 5.994 6.022 241,609 +0.06(+0.92%)
Jul 11, 2023 5.948 5.999 5.930 5.967 320,844 +0.02(+0.31%)
Jul 10, 2023 5.893 5.976 5.865 5.948 411,716 +0.04(+0.62%)
Jul 07, 2023 5.847 5.911 5.847 5.911 205,788 +0.09(+1.58%)
Jul 06, 2023 5.930 5.957 5.819 5.819 351,292 -0.17(-2.91%)
Jul 05, 2023 6.003 6.040 5.985 5.994 297,096 -0.06(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.