Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.14 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.072 6.142 6.050 6.103 168,021 +0.06(+0.99%)
Sep 29, 2005 6.047 6.054 6.008 6.043 261,874 -0.02(-0.29%)
Sep 28, 2005 6.019 6.082 6.019 6.061 165,454 +0.05(+0.76%)
Sep 27, 2005 6.065 6.072 6.008 6.015 392,526 -0.05(-0.87%)
Sep 26, 2005 6.093 6.093 6.040 6.068 188,561 +0.01(+0.17%)
Sep 23, 2005 6.058 6.082 6.015 6.058 328,341 -0.02(-0.40%)
Sep 22, 2005 6.124 6.131 6.036 6.082 261,874 -0.05(-0.74%)
Sep 21, 2005 6.163 6.166 6.107 6.128 270,432 -0.02(-0.29%)
Sep 20, 2005 6.121 6.145 6.117 6.145 154,329 +0.01(+0.11%)
Sep 19, 2005 6.191 6.191 6.117 6.138 253,316 -0.04(-0.57%)
Sep 16, 2005 6.149 6.173 6.173 6.173 226,216 +0.01(+0.23%)
Sep 15, 2005 6.208 6.208 6.135 6.159 103,836 -0.01(-0.11%)
Sep 14, 2005 6.166 6.187 6.152 6.166 273,285 +0.00(+0.06%)
Sep 13, 2005 6.166 6.173 6.152 6.163 168,307 -0.01(-0.17%)
Sep 12, 2005 6.215 6.215 6.159 6.173 186,278 -0.03(-0.45%)
Sep 09, 2005 6.201 6.208 6.187 6.201 156,611 +0.00(+0.00%)
Sep 08, 2005 6.187 6.219 6.180 6.201 215,661 +0.00(+0.06%)
Sep 07, 2005 6.173 6.205 6.159 6.198 243,046 +0.01(+0.11%)
Sep 06, 2005 6.156 6.194 6.145 6.191 169,448 +0.04(+0.57%)
Sep 02, 2005 6.138 6.173 6.135 6.156 153,188 +0.00(+0.06%)
Sep 01, 2005 6.177 6.189 6.138 6.152 184,282 -0.05(-0.79%)
Aug 31, 2005 6.240 6.240 6.184 6.201 213,949 -0.02(-0.39%)
Aug 30, 2005 6.205 6.233 6.201 6.226 137,213 +0.00(+0.00%)
Aug 29, 2005 6.219 6.229 6.194 6.226 190,272 +0.01(+0.23%)
Aug 26, 2005 6.208 6.240 6.187 6.212 190,557 -0.01(-0.17%)
Aug 25, 2005 6.229 6.240 6.208 6.222 184,852 -0.01(-0.11%)
Aug 24, 2005 6.250 6.250 6.194 6.229 202,539 -0.02(-0.28%)
Aug 23, 2005 6.215 6.257 6.208 6.247 240,764 -0.01(-0.22%)
Aug 22, 2005 6.240 6.268 6.236 6.261 192,840 +0.02(+0.28%)
Aug 19, 2005 6.271 6.271 6.212 6.243 197,689 -0.03(-0.50%)
Aug 18, 2005 6.247 6.278 6.222 6.275 211,667 +0.00(+0.06%)
Aug 17, 2005 6.247 6.275 6.236 6.271 200,542 +0.01(+0.22%)
Aug 16, 2005 6.282 6.282 6.254 6.257 280,702 -0.01(-0.22%)
Aug 15, 2005 6.285 6.289 6.257 6.271 162,316 -0.01(-0.17%)
Aug 12, 2005 6.282 6.289 6.257 6.282 162,887 +0.01(+0.22%)
Aug 11, 2005 6.282 6.289 6.247 6.268 181,429 -0.01(-0.17%)
Aug 10, 2005 6.240 6.285 6.240 6.278 205,106 +0.00(+0.06%)
Aug 09, 2005 6.264 6.285 6.247 6.275 219,655 +0.00(+0.00%)
Aug 08, 2005 6.282 6.296 6.247 6.275 199,971 -0.00(-0.06%)
Aug 05, 2005 6.306 6.320 6.268 6.278 270,717 -0.02(-0.39%)
Aug 04, 2005 6.271 6.306 6.254 6.303 284,410 +0.03(+0.50%)
Aug 03, 2005 6.306 6.306 6.236 6.271 327,770 -0.01(-0.22%)
Aug 02, 2005 6.250 6.296 6.236 6.285 321,209 +0.05(+0.79%)
Aug 01, 2005 6.236 6.261 6.222 6.236 390,244 +0.01(+0.11%)
Jul 29, 2005 6.194 6.229 6.194 6.229 169,733 +0.01(+0.17%)
Jul 28, 2005 6.205 6.222 6.173 6.219 208,244 +0.01(+0.23%)
Jul 27, 2005 6.166 6.215 6.166 6.205 178,576 +0.02(+0.34%)
Jul 26, 2005 6.205 6.219 6.149 6.184 337,184 -0.03(-0.45%)
Jul 25, 2005 6.212 6.226 6.173 6.212 263,871 -0.01(-0.11%)
Jul 22, 2005 6.208 6.219 6.187 6.219 164,028 +0.01(+0.11%)
Jul 21, 2005 6.205 6.219 6.173 6.212 189,416 +0.01(+0.11%)
Jul 20, 2005 6.205 6.212 6.156 6.205 249,037 +0.01(+0.11%)
Jul 19, 2005 6.152 6.205 6.152 6.198 268,435 +0.05(+0.74%)
Jul 18, 2005 6.163 6.187 6.135 6.152 217,658 +0.02(+0.29%)
Jul 15, 2005 6.117 6.152 6.110 6.135 192,554 -0.01(-0.17%)
Jul 14, 2005 6.149 6.152 6.117 6.145 191,698 +0.02(+0.34%)
Jul 13, 2005 6.163 6.163 6.117 6.124 194,266 -0.01(-0.23%)
Jul 12, 2005 6.177 6.177 6.117 6.138 209,956 -0.02(-0.34%)
Jul 11, 2005 6.135 6.163 6.110 6.159 162,031 +0.04(+0.69%)
Jul 08, 2005 6.110 6.138 6.107 6.117 174,868 -0.01(-0.11%)
Jul 07, 2005 6.100 6.128 6.082 6.124 178,006 +0.02(+0.40%)
Jul 06, 2005 6.079 6.124 6.072 6.100 209,670 +0.00(+0.06%)
Jul 05, 2005 6.082 6.100 6.068 6.096 122,949 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.