Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.17 +0.03 (+0.30%)
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.250 6.268 6.236 6.268 184,289 +0.02(+0.34%)
Sep 28, 2006 6.247 6.254 6.230 6.247 102,129 +0.00(+0.00%)
Sep 27, 2006 6.250 6.250 6.215 6.247 195,986 +0.01(+0.17%)
Sep 26, 2006 6.254 6.257 6.187 6.236 230,790 -0.01(-0.11%)
Sep 25, 2006 6.271 6.271 6.226 6.243 174,590 -0.01(-0.17%)
Sep 22, 2006 6.243 6.268 6.222 6.254 241,060 +0.01(+0.22%)
Sep 21, 2006 6.261 6.271 6.229 6.240 241,630 -0.02(-0.28%)
Sep 20, 2006 6.257 6.275 6.243 6.257 202,833 -0.00(-0.06%)
Sep 19, 2006 6.289 6.289 6.261 6.261 232,787 -0.01(-0.22%)
Sep 18, 2006 6.296 6.299 6.275 6.275 248,762 -0.01(-0.11%)
Sep 15, 2006 6.278 6.292 6.264 6.282 216,241 +0.02(+0.28%)
Sep 14, 2006 6.275 6.285 6.261 6.264 161,182 -0.00(-0.06%)
Sep 13, 2006 6.296 6.296 6.250 6.268 179,440 -0.02(-0.39%)
Sep 12, 2006 6.292 6.296 6.275 6.292 228,793 +0.01(+0.11%)
Sep 11, 2006 6.282 6.298 6.264 6.285 220,234 +0.00(+0.00%)
Sep 08, 2006 6.271 6.285 6.261 6.285 126,663 +0.02(+0.34%)
Sep 07, 2006 6.250 6.264 6.233 6.264 207,968 +0.01(+0.11%)
Sep 06, 2006 6.243 6.257 6.240 6.257 171,167 +0.01(+0.22%)
Sep 05, 2006 6.236 6.247 6.226 6.243 118,105 +0.01(+0.11%)
Sep 01, 2006 6.208 6.236 6.201 6.236 146,062 -0.01(-0.17%)
Aug 31, 2006 6.247 6.247 6.236 6.247 183,434 +0.00(+0.06%)
Aug 30, 2006 6.236 6.243 6.229 6.243 261,885 +0.01(+0.11%)
Aug 29, 2006 6.233 6.236 6.212 6.236 133,795 +0.01(+0.23%)
Aug 28, 2006 6.233 6.240 6.208 6.222 300,398 -0.01(-0.17%)
Aug 25, 2006 6.194 6.236 6.194 6.233 213,388 +0.04(+0.62%)
Aug 24, 2006 6.190 6.222 6.169 6.194 203,403 -0.00(-0.06%)
Aug 23, 2006 6.226 6.229 6.183 6.197 208,538 -0.02(-0.39%)
Aug 22, 2006 6.201 6.222 6.176 6.222 197,412 +0.03(+0.51%)
Aug 21, 2006 6.201 6.201 6.173 6.190 142,068 +0.02(+0.28%)
Aug 18, 2006 6.204 6.204 6.162 6.173 229,934 -0.02(-0.28%)
Aug 17, 2006 6.204 6.208 6.173 6.190 253,897 -0.01(-0.11%)
Aug 16, 2006 6.226 6.229 6.197 6.197 236,495 -0.02(-0.39%)
Aug 15, 2006 6.211 6.226 6.187 6.222 223,943 +0.03(+0.45%)
Aug 14, 2006 6.208 6.208 6.180 6.194 157,473 -0.01(-0.17%)
Aug 11, 2006 6.197 6.211 6.183 6.204 127,234 +0.00(+0.00%)
Aug 10, 2006 6.204 6.218 6.194 6.204 205,685 +0.00(+0.00%)
Aug 09, 2006 6.236 6.236 6.187 6.204 489,537 -0.03(-0.51%)
Aug 08, 2006 6.247 6.268 6.211 6.236 310,383 -0.01(-0.17%)
Aug 07, 2006 6.257 6.264 6.222 6.247 287,560 -0.01(-0.11%)
Aug 04, 2006 6.250 6.261 6.218 6.254 328,926 +0.00(+0.00%)
Aug 03, 2006 6.250 6.261 6.236 6.254 146,918 +0.00(+0.06%)
Aug 02, 2006 6.240 6.271 6.233 6.250 488,967 +0.01(+0.22%)
Aug 01, 2006 6.233 6.236 6.211 6.236 323,220 -0.03(-0.50%)
Jul 31, 2006 6.233 6.268 6.233 6.268 164,605 +0.01(+0.17%)
Jul 28, 2006 6.264 6.268 6.233 6.257 160,041 +0.00(+0.00%)
Jul 27, 2006 6.257 6.257 6.243 6.257 160,041 +0.00(+0.06%)
Jul 26, 2006 6.229 6.254 6.222 6.254 221,946 +0.03(+0.45%)
Jul 25, 2006 6.250 6.250 6.201 6.226 292,981 -0.02(-0.34%)
Jul 24, 2006 6.218 6.247 6.201 6.247 217,382 +0.03(+0.51%)
Jul 21, 2006 6.201 6.218 6.180 6.215 217,382 +0.02(+0.40%)
Jul 20, 2006 6.215 6.215 6.173 6.190 237,351 -0.02(-0.28%)
Jul 19, 2006 6.176 6.208 6.166 6.208 308,671 +0.04(+0.57%)
Jul 18, 2006 6.176 6.183 6.152 6.173 233,357 -0.01(-0.17%)
Jul 17, 2006 6.176 6.187 6.138 6.183 223,943 +0.02(+0.34%)
Jul 14, 2006 6.155 6.169 6.148 6.162 117,249 +0.00(+0.00%)
Jul 13, 2006 6.176 6.183 6.159 6.162 193,133 +0.00(+0.00%)
Jul 12, 2006 6.187 6.187 6.148 6.162 211,676 -0.02(-0.28%)
Jul 11, 2006 6.169 6.180 6.155 6.180 171,452 +0.01(+0.17%)
Jul 10, 2006 6.169 6.173 6.134 6.169 161,752 +0.00(+0.06%)
Jul 07, 2006 6.180 6.183 6.134 6.166 305,533 -0.00(-0.06%)
Jul 06, 2006 6.180 6.183 6.148 6.169 203,118 +0.00(+0.00%)
Jul 05, 2006 6.197 6.204 6.155 6.169 178,869 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.