Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.32 -0.04 (-0.43%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 4.763 4.763 4.731 4.734 216,721 -0.00(-0.08%)
Sep 29, 2010 4.727 4.756 4.709 4.738 265,929 +0.02(+0.46%)
Sep 28, 2010 4.673 4.727 4.669 4.716 195,697 +0.05(+1.16%)
Sep 27, 2010 4.666 4.705 4.662 4.662 346,994 -0.01(-0.15%)
Sep 24, 2010 4.695 4.695 4.662 4.669 346,327 -0.01(-0.23%)
Sep 23, 2010 4.641 4.680 4.641 4.680 503,738 +0.01(+0.15%)
Sep 22, 2010 4.677 4.691 4.662 4.673 442,919 +0.01(+0.23%)
Sep 21, 2010 4.716 4.721 4.615 4.662 1,554,556 -0.05(-0.99%)
Sep 20, 2010 4.716 4.740 4.695 4.709 655,451 -0.01(-0.15%)
Sep 17, 2010 4.716 4.727 4.687 4.716 345,308 +0.01(+0.15%)
Sep 15, 2010 4.777 4.777 4.709 4.709 308,843 -0.06(-1.28%)
Sep 14, 2010 4.763 4.788 4.763 4.770 260,490 +0.00(+0.00%)
Sep 13, 2010 4.777 4.781 4.763 4.770 200,466 -0.00(-0.05%)
Sep 10, 2010 4.731 4.777 4.731 4.772 192,316 +0.04(+0.81%)
Sep 09, 2010 4.745 4.756 4.720 4.734 243,947 -0.00(-0.08%)
Sep 08, 2010 4.774 4.781 4.723 4.738 264,759 -0.01(-0.30%)
Sep 07, 2010 4.767 4.774 4.734 4.752 457,710 -0.01(-0.15%)
Sep 03, 2010 4.785 4.785 4.752 4.759 191,200 +0.01(+0.23%)
Sep 02, 2010 4.763 4.817 4.745 4.749 401,349 -0.03(-0.61%)
Sep 01, 2010 4.781 4.803 4.759 4.778 373,359 +0.01(+0.27%)
Aug 31, 2010 4.740 4.765 4.725 4.765 167,587 -0.00(-0.08%)
Aug 30, 2010 4.736 4.776 4.733 4.768 449,513 +0.04(+0.76%)
Aug 27, 2010 4.733 4.736 4.715 4.733 252,862 +0.03(+0.61%)
Aug 26, 2010 4.725 4.751 4.704 4.704 332,733 -0.03(-0.68%)
Aug 25, 2010 4.725 4.736 4.700 4.736 261,866 +0.00(+0.00%)
Aug 24, 2010 4.700 4.736 4.700 4.736 297,743 +0.00(+0.00%)
Aug 23, 2010 4.733 4.736 4.718 4.736 158,734 +0.00(+0.00%)
Aug 20, 2010 4.754 4.754 4.711 4.736 258,346 -0.02(-0.38%)
Aug 19, 2010 4.707 4.761 4.707 4.754 285,365 +0.03(+0.61%)
Aug 18, 2010 4.682 4.747 4.682 4.725 511,488 +0.03(+0.69%)
Aug 17, 2010 4.697 4.704 4.690 4.693 277,600 -0.02(-0.38%)
Aug 16, 2010 4.690 4.715 4.682 4.711 301,793 +0.01(+0.31%)
Aug 13, 2010 4.697 4.711 4.672 4.697 253,643 +0.00(+0.00%)
Aug 12, 2010 4.664 4.711 4.664 4.697 272,163 +0.00(+0.00%)
Aug 11, 2010 4.675 4.697 4.672 4.697 252,807 +0.00(+0.08%)
Aug 10, 2010 4.672 4.718 4.672 4.693 268,964 -0.00(-0.08%)
Aug 09, 2010 4.697 4.697 4.661 4.697 173,410 +0.01(+0.15%)
Aug 06, 2010 4.690 4.733 4.672 4.690 320,399 -0.01(-0.15%)
Aug 05, 2010 4.657 4.697 4.654 4.697 217,181 +0.03(+0.69%)
Aug 04, 2010 4.675 4.706 4.657 4.664 354,851 -0.03(-0.54%)
Aug 03, 2010 4.675 4.693 4.661 4.690 271,907 +0.02(+0.46%)
Aug 02, 2010 4.690 4.693 4.654 4.668 374,437 -0.01(-0.19%)
Jul 30, 2010 4.677 4.677 4.627 4.677 251,833 +0.02(+0.38%)
Jul 29, 2010 4.645 4.659 4.631 4.659 186,785 +0.01(+0.31%)
Jul 28, 2010 4.634 4.656 4.634 4.645 209,299 -0.01(-0.15%)
Jul 27, 2010 4.666 4.673 4.631 4.652 449,301 -0.01(-0.15%)
Jul 26, 2010 4.631 4.677 4.631 4.659 251,892 +0.02(+0.46%)
Jul 23, 2010 4.641 4.681 4.623 4.638 398,327 -0.00(-0.08%)
Jul 22, 2010 4.641 4.659 4.591 4.641 600,635 +0.04(+0.93%)
Jul 21, 2010 4.570 4.620 4.547 4.598 366,472 +0.04(+0.94%)
Jul 20, 2010 4.527 4.570 4.527 4.556 156,557 +0.01(+0.24%)
Jul 19, 2010 4.541 4.545 4.524 4.545 261,880 +0.00(+0.00%)
Jul 16, 2010 4.545 4.545 4.513 4.545 148,989 +0.01(+0.32%)
Jul 15, 2010 4.566 4.573 4.524 4.531 254,197 -0.03(-0.70%)
Jul 14, 2010 4.545 4.566 4.538 4.563 240,476 +0.02(+0.55%)
Jul 13, 2010 4.570 4.573 4.524 4.538 389,474 -0.03(-0.63%)
Jul 12, 2010 4.495 4.566 4.477 4.566 335,433 +0.08(+1.83%)
Jul 09, 2010 4.484 4.506 4.445 4.484 166,979 +0.03(+0.72%)
Jul 08, 2010 4.452 4.452 4.409 4.452 226,166 +0.00(+0.08%)
Jul 07, 2010 4.395 4.449 4.395 4.449 192,655 +0.06(+1.30%)
Jul 06, 2010 4.441 4.441 4.391 4.391 147,989 -0.04(-0.81%)
Jul 02, 2010 4.427 4.434 4.377 4.427 249,100 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.