Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Trust/Four Corners Senior Floating Rate Income Fund II
(NY:
FCT
)
10.14
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
6.243
6.257
6.198
6.257
237,801
+0.02(+0.37%)
Sep 29, 2014
6.266
6.266
6.216
6.234
123,831
-0.03(-0.44%)
Sep 26, 2014
6.308
6.308
6.262
6.262
185,910
-0.06(-0.95%)
Sep 25, 2014
6.322
6.340
6.285
6.322
324,767
+0.00(+0.07%)
Sep 24, 2014
6.317
6.326
6.294
6.317
142,372
+0.00(+0.07%)
Sep 23, 2014
6.294
6.326
6.289
6.313
244,075
+0.00(+0.00%)
Sep 22, 2014
6.317
6.317
6.294
6.313
133,656
+0.01(+0.15%)
Sep 19, 2014
6.326
6.326
6.299
6.303
96,677
-0.03(-0.44%)
Sep 18, 2014
6.317
6.331
6.313
6.331
83,726
+0.01(+0.22%)
Sep 17, 2014
6.317
6.336
6.303
6.317
78,635
-0.01(-0.15%)
Sep 16, 2014
6.322
6.326
6.285
6.326
182,865
+0.00(+0.00%)
Sep 15, 2014
6.294
6.331
6.280
6.326
203,420
+0.01(+0.22%)
Sep 12, 2014
6.336
6.336
6.299
6.313
108,236
-0.01(-0.22%)
Sep 11, 2014
6.331
6.354
6.317
6.326
239,702
+0.00(+0.07%)
Sep 10, 2014
6.317
6.340
6.317
6.322
124,791
-0.01(-0.22%)
Sep 09, 2014
6.340
6.359
6.313
6.336
100,606
-0.02(-0.29%)
Sep 08, 2014
6.345
6.354
6.336
6.354
144,561
+0.00(+0.00%)
Sep 05, 2014
6.377
6.386
6.340
6.354
174,591
-0.04(-0.65%)
Sep 04, 2014
6.368
6.414
6.363
6.396
143,651
+0.01(+0.22%)
Sep 03, 2014
6.377
6.396
6.345
6.382
98,653
+0.00(+0.00%)
Sep 02, 2014
6.368
6.400
6.368
6.382
127,614
+0.00(+0.06%)
Aug 29, 2014
6.383
6.378
6.378
6.378
139,159
-0.02(-0.29%)
Aug 28, 2014
6.369
6.396
6.369
6.396
173,644
+0.00(+0.00%)
Aug 27, 2014
6.360
6.419
6.341
6.396
221,632
+0.04(+0.65%)
Aug 26, 2014
6.337
6.364
6.326
6.355
170,432
+0.02(+0.29%)
Aug 25, 2014
6.360
6.373
6.309
6.337
141,507
-0.02(-0.36%)
Aug 22, 2014
6.369
6.378
6.323
6.360
165,711
-0.01(-0.14%)
Aug 21, 2014
6.401
6.410
6.355
6.369
209,824
-0.01(-0.22%)
Aug 20, 2014
6.392
6.396
6.355
6.383
182,475
-0.00(-0.07%)
Aug 19, 2014
6.396
6.396
6.351
6.387
186,116
+0.02(+0.29%)
Aug 18, 2014
6.328
6.364
6.301
6.369
335,009
+0.04(+0.65%)
Aug 15, 2014
6.328
6.332
6.305
6.328
173,148
+0.00(+0.07%)
Aug 14, 2014
6.268
6.332
6.268
6.323
188,427
+0.06(+0.95%)
Aug 13, 2014
6.295
6.318
6.263
6.263
241,939
-0.06(-0.87%)
Aug 12, 2014
6.323
6.323
6.282
6.318
183,401
+0.02(+0.29%)
Aug 11, 2014
6.300
6.305
6.277
6.300
257,169
+0.06(+0.96%)
Aug 08, 2014
6.259
6.263
6.227
6.240
157,862
+0.00(+0.07%)
Aug 07, 2014
6.254
6.272
6.208
6.236
305,008
+0.00(+0.00%)
Aug 06, 2014
6.190
6.236
6.190
6.236
231,366
+0.00(+0.07%)
Aug 05, 2014
6.291
6.291
6.213
6.231
238,958
-0.06(-0.88%)
Aug 04, 2014
6.360
6.360
6.245
6.286
201,982
-0.05(-0.80%)
Aug 01, 2014
6.360
6.360
6.318
6.337
87,195
+0.02(+0.28%)
Jul 31, 2014
6.347
6.347
6.311
6.319
177,083
-0.02(-0.29%)
Jul 30, 2014
6.383
6.388
6.338
6.338
187,325
-0.05(-0.86%)
Jul 29, 2014
6.360
6.402
6.356
6.392
151,352
+0.04(+0.58%)
Jul 28, 2014
6.406
6.406
6.356
6.356
162,553
-0.03(-0.43%)
Jul 25, 2014
6.379
6.434
6.379
6.383
107,069
-0.01(-0.22%)
Jul 24, 2014
6.411
6.434
6.379
6.397
193,576
-0.00(-0.07%)
Jul 23, 2014
6.374
6.402
6.360
6.402
116,852
+0.03(+0.50%)
Jul 22, 2014
6.360
6.388
6.360
6.370
151,783
+0.00(+0.00%)
Jul 21, 2014
6.370
6.406
6.360
6.370
205,118
+0.01(+0.22%)
Jul 18, 2014
6.328
6.388
6.328
6.356
231,420
+0.02(+0.36%)
Jul 17, 2014
6.383
6.397
6.315
6.333
243,612
-0.04(-0.65%)
Jul 16, 2014
6.415
6.415
6.374
6.374
157,073
-0.04(-0.57%)
Jul 15, 2014
6.415
6.420
6.374
6.411
216,214
+0.00(+0.07%)
Jul 14, 2014
6.402
6.420
6.392
6.406
68,932
+0.02(+0.29%)
Jul 11, 2014
6.397
6.406
6.374
6.388
100,057
+0.00(+0.07%)
Jul 10, 2014
6.388
6.397
6.370
6.383
134,662
+0.00(+0.00%)
Jul 09, 2014
6.415
6.415
6.374
6.383
176,312
-0.03(-0.50%)
Jul 08, 2014
6.388
6.424
6.379
6.415
151,435
+0.02(+0.36%)
Jul 07, 2014
6.392
6.438
6.383
6.392
143,743
+0.00(+0.00%)
Jul 03, 2014
6.415
6.392
6.392
6.392
83,164
-0.02(-0.36%)
Jul 02, 2014
6.438
6.466
6.415
6.415
164,715
-0.05(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.