Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.24 +0.06 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.396 6.409 6.370 6.370 66,269 -0.02(-0.27%)
Sep 28, 2006 6.430 6.430 6.370 6.387 104,733 -0.02(-0.34%)
Sep 27, 2006 6.361 6.409 6.348 6.409 86,891 +0.06(+0.88%)
Sep 26, 2006 6.357 6.361 6.323 6.353 87,586 -0.00(-0.07%)
Sep 25, 2006 6.318 6.409 6.318 6.357 83,184 +0.03(+0.55%)
Sep 22, 2006 6.301 6.340 6.288 6.323 65,805 +0.04(+0.69%)
Sep 21, 2006 6.279 6.335 6.266 6.279 177,490 -0.01(-0.21%)
Sep 20, 2006 6.284 6.292 6.228 6.292 194,405 +0.04(+0.69%)
Sep 19, 2006 6.271 6.279 6.210 6.249 83,647 +0.00(+0.00%)
Sep 18, 2006 6.228 6.275 6.210 6.249 80,635 +0.00(+0.00%)
Sep 15, 2006 6.128 6.249 6.120 6.249 132,538 +0.14(+2.33%)
Sep 14, 2006 6.124 6.137 6.081 6.107 89,208 -0.00(-0.07%)
Sep 13, 2006 6.154 6.215 6.072 6.111 150,148 -0.07(-1.19%)
Sep 12, 2006 6.258 6.258 6.146 6.184 168,917 -0.03(-0.49%)
Sep 11, 2006 6.146 6.353 6.146 6.215 111,452 +0.06(+1.05%)
Sep 08, 2006 6.150 6.180 6.128 6.150 63,025 +0.00(+0.07%)
Sep 07, 2006 6.085 6.146 6.042 6.146 118,404 -0.01(-0.21%)
Sep 06, 2006 6.184 6.228 6.159 6.159 59,317 -0.03(-0.56%)
Sep 05, 2006 6.150 6.223 6.124 6.193 133,697 +0.02(+0.35%)
Sep 01, 2006 6.137 6.176 6.137 6.171 30,817 +0.03(+0.42%)
Aug 31, 2006 6.128 6.154 6.128 6.146 73,915 -0.03(-0.42%)
Aug 30, 2006 6.163 6.176 6.146 6.171 46,110 +0.03(+0.56%)
Aug 29, 2006 6.176 6.193 6.128 6.137 108,440 -0.04(-0.63%)
Aug 28, 2006 6.146 6.202 6.111 6.176 102,416 +0.01(+0.14%)
Aug 25, 2006 6.146 6.171 6.133 6.167 44,951 +0.04(+0.70%)
Aug 24, 2006 6.085 6.146 6.085 6.124 73,915 +0.06(+1.00%)
Aug 23, 2006 6.085 6.089 6.042 6.064 116,782 +0.00(+0.00%)
Aug 22, 2006 6.046 6.128 6.046 6.064 84,342 -0.01(-0.21%)
Aug 21, 2006 6.137 6.137 6.077 6.077 104,733 -0.05(-0.78%)
Aug 18, 2006 6.107 6.128 6.072 6.124 41,244 +0.05(+0.78%)
Aug 17, 2006 6.150 6.150 6.077 6.077 121,648 -0.07(-1.19%)
Aug 16, 2006 6.128 6.159 6.128 6.150 47,732 +0.05(+0.78%)
Aug 15, 2006 6.150 6.219 6.059 6.102 98,940 -0.05(-0.77%)
Aug 14, 2006 6.133 6.171 6.128 6.150 37,768 -0.02(-0.35%)
Aug 11, 2006 6.171 6.193 6.133 6.171 53,988 -0.00(-0.07%)
Aug 10, 2006 6.193 6.223 6.176 6.176 99,635 -0.02(-0.28%)
Aug 09, 2006 6.253 6.253 6.171 6.193 34,061 +0.00(+0.07%)
Aug 08, 2006 6.171 6.189 6.128 6.189 54,220 +0.04(+0.63%)
Aug 07, 2006 6.133 6.176 6.059 6.150 99,403 -0.03(-0.42%)
Aug 04, 2006 6.137 6.184 6.111 6.176 82,257 +0.08(+1.35%)
Aug 03, 2006 6.068 6.098 6.064 6.094 75,769 +0.01(+0.21%)
Aug 02, 2006 6.085 6.085 6.033 6.081 67,196 +0.04(+0.64%)
Aug 01, 2006 5.977 6.064 5.977 6.042 82,720 +0.03(+0.50%)
Jul 31, 2006 5.930 6.033 5.930 6.012 135,550 +0.08(+1.31%)
Jul 28, 2006 5.869 5.956 5.869 5.934 86,428 +0.06(+0.95%)
Jul 27, 2006 5.869 5.891 5.856 5.878 53,988 +0.03(+0.52%)
Jul 26, 2006 5.805 5.878 5.805 5.848 91,294 +0.05(+0.89%)
Jul 25, 2006 5.787 5.843 5.783 5.796 118,404 -0.05(-0.81%)
Jul 24, 2006 5.826 5.848 5.796 5.843 46,805 +0.02(+0.30%)
Jul 21, 2006 5.800 5.843 5.783 5.826 68,818 +0.02(+0.30%)
Jul 20, 2006 5.805 5.869 5.723 5.809 135,550 +0.01(+0.22%)
Jul 19, 2006 5.826 5.917 5.783 5.796 97,781 +0.03(+0.60%)
Jul 18, 2006 5.779 5.826 5.740 5.761 58,854 +0.00(+0.00%)
Jul 17, 2006 5.753 5.774 5.714 5.761 61,403 +0.03(+0.53%)
Jul 14, 2006 5.787 5.787 5.671 5.731 67,659 -0.05(-0.90%)
Jul 13, 2006 5.740 5.813 5.731 5.783 89,903 +0.04(+0.68%)
Jul 12, 2006 5.783 5.792 5.723 5.744 50,976 -0.04(-0.67%)
Jul 11, 2006 5.848 5.848 5.774 5.783 111,684 -0.03(-0.45%)
Jul 10, 2006 5.740 5.822 5.740 5.809 80,635 +0.09(+1.58%)
Jul 07, 2006 5.675 5.740 5.675 5.718 66,269 +0.04(+0.76%)
Jul 06, 2006 5.610 5.679 5.610 5.675 46,110 +0.07(+1.23%)
Jul 05, 2006 5.567 5.606 5.554 5.606 236,808 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.