Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 5.325 5.342 5.307 5.329 99,654 +0.01(+0.24%)
Sep 27, 2007 5.294 5.316 5.260 5.316 243,192 +0.02(+0.41%)
Sep 26, 2007 5.273 5.303 5.273 5.294 143,688 +0.01(+0.16%)
Sep 25, 2007 5.238 5.286 5.238 5.286 161,871 +0.04(+0.82%)
Sep 24, 2007 5.312 5.312 5.230 5.243 203,017 -0.03(-0.57%)
Sep 21, 2007 5.312 5.355 5.273 5.273 131,173 -0.03(-0.49%)
Sep 20, 2007 5.325 5.325 5.251 5.299 141,834 -0.03(-0.49%)
Sep 19, 2007 5.350 5.385 5.268 5.325 170,339 -0.06(-1.04%)
Sep 18, 2007 5.385 5.385 5.338 5.381 63,964 -0.00(-0.08%)
Sep 17, 2007 5.420 5.420 5.350 5.385 72,771 -0.04(-0.72%)
Sep 14, 2007 5.402 5.437 5.359 5.424 123,525 -0.02(-0.32%)
Sep 13, 2007 5.458 5.512 5.437 5.441 93,629 -0.08(-1.41%)
Sep 12, 2007 5.583 5.583 5.519 5.519 111,242 -0.07(-1.24%)
Sep 11, 2007 5.558 5.640 5.558 5.588 63,732 +0.03(+0.54%)
Sep 10, 2007 5.506 5.558 5.497 5.558 59,561 +0.06(+1.02%)
Sep 07, 2007 5.333 5.519 5.333 5.502 181,232 +0.12(+2.25%)
Sep 06, 2007 5.286 5.394 5.286 5.381 90,847 +0.07(+1.38%)
Sep 05, 2007 5.286 5.320 5.268 5.307 89,920 +0.02(+0.33%)
Sep 04, 2007 5.286 5.303 5.260 5.290 117,036 +0.00(+0.08%)
Aug 31, 2007 5.273 5.286 5.243 5.286 72,771 +0.07(+1.32%)
Aug 30, 2007 5.199 5.221 5.135 5.217 223,180 +0.09(+1.77%)
Aug 29, 2007 5.048 5.152 5.048 5.126 221,094 +0.09(+1.80%)
Aug 28, 2007 5.070 5.074 5.023 5.035 131,173 -0.04(-0.85%)
Aug 27, 2007 5.122 5.122 5.048 5.079 202,090 -0.03(-0.68%)
Aug 24, 2007 5.130 5.152 5.070 5.113 126,306 -0.00(-0.08%)
Aug 23, 2007 5.048 5.122 5.023 5.117 174,743 +0.09(+1.80%)
Aug 22, 2007 5.048 5.070 5.014 5.027 105,912 -0.02(-0.43%)
Aug 21, 2007 5.014 5.066 4.988 5.048 158,520 +0.02(+0.43%)
Aug 20, 2007 5.066 5.092 4.984 5.027 86,676 -0.08(-1.52%)
Aug 17, 2007 5.018 5.113 4.992 5.105 96,410 +0.14(+2.78%)
Aug 16, 2007 5.001 5.044 4.919 4.966 156,202 -0.12(-2.37%)
Aug 15, 2007 5.156 5.204 5.053 5.087 209,274 -0.11(-2.08%)
Aug 14, 2007 5.234 5.234 5.187 5.195 54,925 -0.01(-0.17%)
Aug 13, 2007 5.243 5.243 5.199 5.204 57,475 -0.04(-0.82%)
Aug 10, 2007 5.303 5.342 5.225 5.247 122,598 -0.05(-0.98%)
Aug 09, 2007 5.424 5.424 5.187 5.299 108,461 -0.10(-1.84%)
Aug 08, 2007 5.441 5.441 5.372 5.398 130,014 -0.05(-0.87%)
Aug 07, 2007 5.489 5.489 5.445 5.445 92,933 -0.05(-0.86%)
Aug 06, 2007 5.480 5.508 5.476 5.493 20,626 +0.00(+0.08%)
Aug 03, 2007 5.523 5.523 5.489 5.489 85,054 -0.02(-0.31%)
Aug 02, 2007 5.502 5.506 5.471 5.506 44,033 +0.03(+0.63%)
Aug 01, 2007 5.502 5.502 5.454 5.471 47,973 -0.03(-0.47%)
Jul 31, 2007 5.527 5.532 5.450 5.497 75,088 +0.02(+0.31%)
Jul 30, 2007 5.523 5.536 5.480 5.480 125,842 -0.04(-0.78%)
Jul 27, 2007 5.514 5.523 5.497 5.523 35,458 +0.01(+0.16%)
Jul 26, 2007 5.476 5.514 5.467 5.514 138,589 +0.03(+0.55%)
Jul 25, 2007 5.467 5.502 5.450 5.484 119,122 -0.00(-0.08%)
Jul 24, 2007 5.510 5.510 5.463 5.489 136,040 -0.00(-0.08%)
Jul 23, 2007 5.519 5.519 5.471 5.493 98,727 +0.00(+0.00%)
Jul 20, 2007 5.467 5.519 5.454 5.493 72,307 +0.03(+0.47%)
Jul 19, 2007 5.463 5.480 5.450 5.467 71,148 -0.01(-0.24%)
Jul 18, 2007 5.514 5.514 5.463 5.480 141,602 -0.02(-0.31%)
Jul 17, 2007 5.527 5.545 5.493 5.497 105,448 -0.06(-1.01%)
Jul 16, 2007 5.536 5.583 5.536 5.553 126,306 -0.02(-0.31%)
Jul 13, 2007 5.601 5.601 5.553 5.571 123,061 -0.02(-0.39%)
Jul 12, 2007 5.631 5.631 5.588 5.592 44,033 -0.03(-0.61%)
Jul 11, 2007 5.614 5.648 5.588 5.627 148,554 +0.01(+0.15%)
Jul 10, 2007 5.609 5.661 5.605 5.618 96,178 +0.01(+0.15%)
Jul 09, 2007 5.622 5.640 5.545 5.609 157,129 -0.01(-0.23%)
Jul 06, 2007 5.622 5.640 5.609 5.622 121,903 +0.00(+0.08%)
Jul 05, 2007 5.674 5.674 5.618 5.618 59,329 -0.06(-0.99%)
Jul 03, 2007 5.648 5.683 5.627 5.674 69,526 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.