Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.922 3.922 3.732 3.813 108,516 -0.00(-0.05%)
Sep 29, 2008 3.970 3.972 3.814 3.814 105,703 -0.11(-2.86%)
Sep 26, 2008 3.819 3.965 3.806 3.927 0 +0.11(+2.94%)
Sep 25, 2008 4.091 4.091 3.806 3.814 109,277 -0.32(-7.72%)
Sep 24, 2008 4.142 4.155 4.078 4.134 96,442 +0.01(+0.31%)
Sep 23, 2008 4.185 4.207 4.017 4.121 112,299 -0.06(-1.55%)
Sep 22, 2008 4.173 4.207 4.155 4.185 113,082 +0.02(+0.52%)
Sep 19, 2008 4.034 4.203 4.034 4.164 0 +0.17(+4.21%)
Sep 18, 2008 4.250 4.260 3.788 3.996 242,770 -0.28(-6.65%)
Sep 17, 2008 4.475 4.475 4.242 4.280 84,090 -0.24(-5.25%)
Sep 16, 2008 4.565 4.574 4.444 4.518 108,435 -0.09(-1.97%)
Sep 15, 2008 4.703 4.703 4.561 4.608 53,303 -0.09(-2.02%)
Sep 12, 2008 4.695 4.712 4.677 4.703 50,694 +0.02(+0.37%)
Sep 11, 2008 4.729 4.742 4.686 4.686 66,597 -0.06(-1.27%)
Sep 10, 2008 4.794 4.794 4.733 4.746 85,538 -0.04(-0.81%)
Sep 09, 2008 4.785 4.807 4.764 4.785 63,092 +0.01(+0.27%)
Sep 08, 2008 4.738 4.772 4.725 4.772 67,011 +0.04(+0.91%)
Sep 05, 2008 4.703 4.759 4.703 4.729 0 +0.03(+0.55%)
Sep 04, 2008 4.751 4.751 4.690 4.703 39,456 -0.04(-0.91%)
Sep 03, 2008 4.772 4.772 4.729 4.746 48,573 -0.02(-0.36%)
Sep 02, 2008 4.742 4.764 4.733 4.764 25,015 +0.03(+0.55%)
Aug 29, 2008 4.721 4.746 4.716 4.738 34,995 +0.01(+0.27%)
Aug 28, 2008 4.721 4.738 4.690 4.725 55,852 +0.01(+0.27%)
Aug 27, 2008 4.721 4.725 4.682 4.712 90,504 +0.01(+0.18%)
Aug 26, 2008 4.708 4.742 4.673 4.703 95,948 -0.00(-0.09%)
Aug 25, 2008 4.690 4.708 4.682 4.708 42,179 +0.05(+1.11%)
Aug 22, 2008 4.703 4.703 4.643 4.656 34,315 -0.02(-0.46%)
Aug 21, 2008 4.716 4.716 4.664 4.677 73,023 -0.02(-0.46%)
Aug 20, 2008 4.716 4.721 4.682 4.699 59,769 +0.01(+0.28%)
Aug 19, 2008 4.712 4.721 4.682 4.686 33,085 -0.03(-0.55%)
Aug 18, 2008 4.725 4.755 4.703 4.712 52,712 +0.02(+0.37%)
Aug 15, 2008 4.703 4.733 4.682 4.695 0 +0.00(+0.09%)
Aug 14, 2008 4.721 4.721 4.690 4.690 6,463 -0.00(-0.09%)
Aug 13, 2008 4.695 4.695 4.669 4.695 25,314 +0.00(+0.09%)
Aug 12, 2008 4.699 4.721 4.664 4.690 45,141 -0.01(-0.18%)
Aug 11, 2008 4.759 4.771 4.664 4.699 92,382 +0.00(+0.09%)
Aug 08, 2008 4.617 4.695 4.574 4.695 30,749 +0.09(+2.06%)
Aug 07, 2008 4.608 4.617 4.595 4.600 49,595 -0.03(-0.74%)
Aug 06, 2008 4.660 4.682 4.561 4.634 196,333 -0.03(-0.56%)
Aug 05, 2008 4.738 4.738 4.634 4.660 86,678 -0.07(-1.46%)
Aug 04, 2008 4.725 4.729 4.703 4.729 17,356 -0.00(-0.09%)
Aug 01, 2008 4.772 4.794 4.608 4.733 51,959 -0.02(-0.45%)
Jul 31, 2008 4.768 4.780 4.755 4.755 41,301 -0.02(-0.36%)
Jul 30, 2008 4.772 4.794 4.751 4.772 48,800 -0.01(-0.18%)
Jul 29, 2008 4.781 4.797 4.737 4.781 29,625 +0.04(+0.91%)
Jul 28, 2008 4.785 4.828 4.712 4.738 88,637 -0.02(-0.36%)
Jul 25, 2008 4.738 4.781 4.738 4.755 22,480 +0.05(+1.01%)
Jul 24, 2008 4.777 4.777 4.708 4.708 21,553 -0.03(-0.73%)
Jul 23, 2008 4.742 4.772 4.733 4.742 24,568 +0.00(+0.00%)
Jul 22, 2008 4.742 4.755 4.738 4.742 19,003 +0.01(+0.18%)
Jul 21, 2008 4.785 4.785 4.725 4.733 18,185 -0.03(-0.63%)
Jul 18, 2008 4.828 4.841 4.759 4.764 89,842 -0.10(-2.13%)
Jul 17, 2008 4.867 4.958 4.833 4.867 66,513 +0.04(+0.80%)
Jul 16, 2008 4.893 4.893 4.798 4.828 50,019 +0.00(+0.09%)
Jul 15, 2008 4.863 4.863 4.656 4.824 84,083 -0.03(-0.62%)
Jul 14, 2008 4.872 4.889 4.850 4.854 184,453 -0.03(-0.53%)
Jul 11, 2008 4.945 4.945 4.880 4.880 87,559 -0.06(-1.14%)
Jul 10, 2008 4.941 4.949 4.928 4.936 56,490 +0.00(+0.09%)
Jul 09, 2008 4.893 4.949 4.876 4.932 60,026 +0.02(+0.44%)
Jul 08, 2008 4.837 4.919 4.837 4.910 59,109 +0.07(+1.52%)
Jul 07, 2008 4.846 4.872 4.837 4.837 74,819 -0.00(-0.09%)
Jul 04, 2008 4.820 4.854 4.820 4.841 49,973 +0.00(+0.00%)
Jul 03, 2008 4.820 4.854 4.820 4.841 49,973 +0.01(+0.18%)
Jul 02, 2008 4.828 4.850 4.746 4.833 91,582 +0.04(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.