Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.436 4.466 4.436 4.457 77,454 +0.00(+0.00%)
Sep 29, 2009 4.440 4.466 4.440 4.457 78,537 +0.01(+0.19%)
Sep 28, 2009 4.466 4.466 4.431 4.449 78,066 -0.01(-0.29%)
Sep 25, 2009 4.444 4.462 4.423 4.462 104,333 +0.02(+0.39%)
Sep 24, 2009 4.466 4.509 4.444 4.444 108,542 -0.03(-0.58%)
Sep 23, 2009 4.496 4.509 4.466 4.470 67,185 -0.03(-0.58%)
Sep 22, 2009 4.462 4.496 4.457 4.496 117,268 +0.03(+0.68%)
Sep 21, 2009 4.500 4.505 4.453 4.466 65,183 -0.00(-0.10%)
Sep 18, 2009 4.436 4.484 4.406 4.470 120,426 +0.03(+0.78%)
Sep 17, 2009 4.397 4.436 4.397 4.436 72,335 +0.03(+0.78%)
Sep 16, 2009 4.410 4.414 4.388 4.401 164,490 +0.01(+0.30%)
Sep 15, 2009 4.367 4.397 4.367 4.388 36,000 +0.01(+0.20%)
Sep 14, 2009 4.375 4.380 4.345 4.380 39,984 +0.01(+0.30%)
Sep 11, 2009 4.341 4.380 4.341 4.367 82,599 +0.00(+0.10%)
Sep 10, 2009 4.362 4.393 4.362 4.362 52,353 -0.00(-0.10%)
Sep 09, 2009 4.393 4.393 4.345 4.367 51,132 -0.01(-0.20%)
Sep 08, 2009 4.380 4.380 4.341 4.375 68,773 +0.02(+0.50%)
Sep 04, 2009 4.229 4.354 4.229 4.354 131,245 +0.13(+2.96%)
Sep 03, 2009 4.198 4.254 4.198 4.229 149,183 +0.03(+0.72%)
Sep 02, 2009 4.198 4.220 4.191 4.198 27,374 -0.01(-0.31%)
Sep 01, 2009 4.427 4.427 4.177 4.211 53,009 +0.03(+0.62%)
Aug 31, 2009 4.151 4.194 4.134 4.185 41,551 +0.03(+0.73%)
Aug 28, 2009 4.112 4.155 4.112 4.155 27,173 +0.03(+0.77%)
Aug 27, 2009 4.121 4.138 4.095 4.123 107,056 +0.02(+0.48%)
Aug 26, 2009 4.134 4.155 4.099 4.103 93,443 -0.04(-0.94%)
Aug 25, 2009 4.121 4.164 4.099 4.142 82,279 +0.03(+0.73%)
Aug 24, 2009 4.103 4.122 4.099 4.112 47,236 +0.00(+0.10%)
Aug 21, 2009 4.086 4.108 4.082 4.108 48,749 +0.02(+0.53%)
Aug 20, 2009 4.099 4.138 4.086 4.086 80,059 -0.00(-0.11%)
Aug 19, 2009 4.073 4.099 4.069 4.091 40,160 +0.00(+0.00%)
Aug 18, 2009 4.004 4.091 4.004 4.091 39,423 +0.09(+2.16%)
Aug 17, 2009 4.004 4.017 3.996 4.004 28,858 -0.01(-0.22%)
Aug 14, 2009 3.983 4.043 3.983 4.013 69,271 +0.03(+0.87%)
Aug 13, 2009 4.000 4.000 3.978 3.978 45,530 -0.02(-0.54%)
Aug 12, 2009 4.026 4.028 3.996 4.000 62,184 -0.06(-1.38%)
Aug 11, 2009 3.987 4.056 3.987 4.056 61,804 +0.06(+1.40%)
Aug 10, 2009 3.978 4.026 3.978 4.000 16,109 -0.01(-0.31%)
Aug 07, 2009 3.987 4.021 3.948 4.012 27,504 +0.01(+0.31%)
Aug 06, 2009 3.922 4.021 3.922 4.000 148,777 -0.01(-0.32%)
Aug 05, 2009 4.034 4.039 4.013 4.013 73,538 -0.02(-0.53%)
Aug 04, 2009 4.034 4.052 4.030 4.034 86,884 +0.01(+0.21%)
Aug 03, 2009 4.073 4.073 3.991 4.026 87,649 +0.03(+0.86%)
Jul 31, 2009 3.965 3.991 3.965 3.991 19,567 +0.01(+0.33%)
Jul 30, 2009 3.944 3.983 3.944 3.978 107,362 +0.04(+1.10%)
Jul 29, 2009 3.918 3.970 3.918 3.935 72,859 -0.02(-0.55%)
Jul 28, 2009 3.952 3.970 3.948 3.957 34,188 -0.01(-0.22%)
Jul 27, 2009 3.955 3.983 3.944 3.965 57,491 +0.02(+0.44%)
Jul 24, 2009 3.961 3.970 3.944 3.948 2,078 -0.01(-0.33%)
Jul 23, 2009 3.935 3.961 3.927 3.961 57,092 +0.04(+0.99%)
Jul 22, 2009 3.914 3.935 3.901 3.922 21,729 -0.01(-0.22%)
Jul 21, 2009 3.905 3.939 3.896 3.931 42,529 +0.01(+0.22%)
Jul 20, 2009 3.892 3.948 3.892 3.922 64,175 +0.03(+0.78%)
Jul 17, 2009 3.901 3.918 3.891 3.892 47,586 -0.01(-0.33%)
Jul 16, 2009 3.909 3.918 3.892 3.905 31,263 -0.01(-0.33%)
Jul 15, 2009 3.879 3.922 3.862 3.918 44,888 +0.03(+0.89%)
Jul 14, 2009 3.875 3.909 3.870 3.883 33,646 +0.01(+0.33%)
Jul 13, 2009 3.896 3.935 3.870 3.870 29,432 -0.05(-1.21%)
Jul 10, 2009 3.892 3.922 3.883 3.918 50,958 -0.00(-0.11%)
Jul 09, 2009 3.858 3.922 3.858 3.922 46,603 +0.06(+1.56%)
Jul 08, 2009 3.806 3.883 3.806 3.862 68,891 +0.03(+0.79%)
Jul 07, 2009 3.801 3.832 3.797 3.832 22,860 +0.01(+0.34%)
Jul 06, 2009 3.840 3.840 3.779 3.819 57,039 -0.01(-0.22%)
Jul 02, 2009 3.771 3.836 3.771 3.827 46,705 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.