Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.25 +0.07 (+0.69%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 5.274 5.286 5.238 5.274 78,418 +0.01(+0.17%)
Sep 29, 2010 5.220 5.270 5.215 5.265 133,927 +0.03(+0.61%)
Sep 28, 2010 5.247 5.247 5.220 5.233 30,310 -0.00(-0.09%)
Sep 27, 2010 5.233 5.252 5.211 5.238 91,470 +0.01(+0.17%)
Sep 24, 2010 5.342 5.342 5.184 5.229 176,659 -0.08(-1.54%)
Sep 23, 2010 5.310 5.310 5.274 5.310 35,003 +0.01(+0.17%)
Sep 22, 2010 5.292 5.333 5.265 5.301 90,628 +0.04(+0.78%)
Sep 21, 2010 5.261 5.270 5.233 5.261 38,205 +0.03(+0.52%)
Sep 20, 2010 5.184 5.233 5.184 5.233 55,104 +0.07(+1.32%)
Sep 17, 2010 5.165 5.193 5.152 5.165 107,935 -0.02(-0.35%)
Sep 15, 2010 5.306 5.311 5.161 5.184 112,387 -0.15(-2.72%)
Sep 14, 2010 5.342 5.342 5.306 5.329 48,160 +0.02(+0.34%)
Sep 13, 2010 5.360 5.369 5.306 5.310 75,036 -0.06(-1.09%)
Sep 10, 2010 5.351 5.383 5.351 5.369 44,146 +0.01(+0.25%)
Sep 09, 2010 5.346 5.355 5.325 5.355 36,422 +0.05(+0.85%)
Sep 08, 2010 5.346 5.360 5.310 5.310 63,232 -0.03(-0.59%)
Sep 07, 2010 5.306 5.346 5.306 5.342 44,120 +0.03(+0.59%)
Sep 03, 2010 5.364 5.369 5.301 5.310 100,433 -0.05(-0.84%)
Sep 02, 2010 5.378 5.405 5.328 5.355 96,565 -0.03(-0.59%)
Sep 01, 2010 5.437 5.437 5.387 5.387 66,255 -0.01(-0.16%)
Aug 31, 2010 5.410 5.446 5.378 5.396 123,271 -0.01(-0.18%)
Aug 30, 2010 5.432 5.455 5.406 5.406 151,650 -0.04(-0.73%)
Aug 27, 2010 5.446 5.455 5.432 5.446 73,086 +0.01(+0.17%)
Aug 26, 2010 5.387 5.437 5.387 5.437 50,470 +0.05(+0.92%)
Aug 25, 2010 5.360 5.387 5.346 5.387 71,080 +0.03(+0.59%)
Aug 24, 2010 5.315 5.355 5.310 5.355 71,477 +0.03(+0.59%)
Aug 23, 2010 5.324 5.324 5.297 5.324 64,480 +0.00(+0.08%)
Aug 20, 2010 5.333 5.346 5.261 5.319 100,138 -0.00(-0.08%)
Aug 19, 2010 5.351 5.360 5.315 5.324 72,603 -0.02(-0.42%)
Aug 18, 2010 5.355 5.360 5.319 5.346 64,941 +0.00(+0.00%)
Aug 17, 2010 5.333 5.364 5.306 5.346 89,783 +0.02(+0.34%)
Aug 16, 2010 5.328 5.337 5.310 5.328 62,951 +0.01(+0.25%)
Aug 13, 2010 5.315 5.337 5.297 5.315 102,676 +0.00(+0.00%)
Aug 12, 2010 5.252 5.315 5.234 5.315 108,177 +0.08(+1.55%)
Aug 11, 2010 5.252 5.252 5.225 5.234 46,999 -0.01(-0.26%)
Aug 10, 2010 5.252 5.270 5.216 5.247 142,574 +0.04(+0.78%)
Aug 09, 2010 5.207 5.225 5.184 5.207 52,854 +0.01(+0.17%)
Aug 06, 2010 5.198 5.198 5.144 5.198 87,525 +0.04(+0.71%)
Aug 05, 2010 5.153 5.162 5.149 5.161 52,473 +0.01(+0.16%)
Aug 04, 2010 5.126 5.153 5.126 5.153 41,241 +0.02(+0.44%)
Aug 03, 2010 5.131 5.135 5.005 5.131 79,082 -0.00(-0.09%)
Aug 02, 2010 5.113 5.135 5.059 5.135 169,038 +0.07(+1.33%)
Jul 30, 2010 5.068 5.077 5.014 5.068 69,079 +0.05(+1.07%)
Jul 29, 2010 5.005 5.027 4.987 5.014 121,867 +0.00(+0.09%)
Jul 28, 2010 5.041 5.041 4.982 5.009 72,557 -0.00(-0.09%)
Jul 27, 2010 5.059 5.059 4.965 5.014 107,765 -0.02(-0.36%)
Jul 26, 2010 5.095 5.095 5.027 5.032 69,090 -0.02(-0.44%)
Jul 23, 2010 5.117 5.131 5.054 5.054 96,049 -0.05(-0.97%)
Jul 22, 2010 5.113 5.153 5.081 5.104 149,552 +0.02(+0.35%)
Jul 21, 2010 5.068 5.086 5.050 5.086 89,584 +0.04(+0.71%)
Jul 20, 2010 5.018 5.050 5.009 5.050 83,018 +0.04(+0.90%)
Jul 19, 2010 5.023 5.027 4.991 5.005 165,151 -0.02(-0.36%)
Jul 16, 2010 5.023 5.023 4.982 5.023 91,212 +0.04(+0.90%)
Jul 15, 2010 4.951 4.978 4.927 4.978 90,756 +0.04(+0.91%)
Jul 14, 2010 4.974 4.978 4.928 4.933 101,531 -0.01(-0.27%)
Jul 13, 2010 4.982 4.982 4.947 4.947 34,368 +0.01(+0.27%)
Jul 12, 2010 4.911 4.951 4.871 4.933 152,774 +0.00(+0.09%)
Jul 09, 2010 4.929 4.929 4.875 4.929 80,861 +0.04(+0.91%)
Jul 08, 2010 4.889 4.911 4.866 4.884 170,628 +0.02(+0.46%)
Jul 07, 2010 4.880 4.902 4.813 4.862 109,432 -0.02(-0.37%)
Jul 06, 2010 4.893 4.893 4.849 4.880 69,525 +0.01(+0.28%)
Jul 02, 2010 4.866 4.898 4.866 4.866 41,448 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.