Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.396 5.415 5.328 5.415 54,882 +0.05(+0.90%)
Sep 29, 2011 5.430 5.439 5.347 5.367 43,935 -0.03(-0.53%)
Sep 28, 2011 5.503 5.561 5.391 5.396 148,035 -0.08(-1.51%)
Sep 27, 2011 5.508 5.508 5.425 5.478 62,649 +0.05(+0.90%)
Sep 26, 2011 5.386 5.435 5.357 5.430 108,420 +0.07(+1.27%)
Sep 23, 2011 5.371 5.371 5.308 5.361 72,064 +0.03(+0.55%)
Sep 22, 2011 5.259 5.332 5.254 5.332 176,173 +0.05(+0.92%)
Sep 21, 2011 5.288 5.303 5.264 5.284 35,700 +0.00(+0.09%)
Sep 20, 2011 5.240 5.279 5.240 5.279 28,004 +0.03(+0.56%)
Sep 19, 2011 5.274 5.274 5.235 5.249 38,366 -0.01(-0.19%)
Sep 16, 2011 5.264 5.274 5.242 5.259 31,797 +0.02(+0.37%)
Sep 15, 2011 5.298 5.298 5.220 5.240 53,527 -0.08(-1.47%)
Sep 14, 2011 5.381 5.381 5.293 5.318 83,219 -0.04(-0.73%)
Sep 13, 2011 5.376 5.381 5.352 5.357 104,303 +0.05(+1.03%)
Sep 12, 2011 5.273 5.336 5.249 5.302 134,078 +0.02(+0.46%)
Sep 09, 2011 5.302 5.307 5.263 5.278 64,712 -0.00(-0.09%)
Sep 08, 2011 5.278 5.297 5.270 5.282 76,412 -0.01(-0.18%)
Sep 07, 2011 5.278 5.316 5.258 5.292 91,010 +0.02(+0.37%)
Sep 06, 2011 5.249 5.273 5.244 5.273 32,960 +0.02(+0.46%)
Sep 02, 2011 5.253 5.268 5.220 5.249 34,462 -0.00(-0.09%)
Sep 01, 2011 5.249 5.268 5.234 5.253 42,324 +0.04(+0.84%)
Aug 31, 2011 5.229 5.258 5.210 5.210 74,217 -0.00(-0.09%)
Aug 30, 2011 5.205 5.215 5.186 5.215 35,300 +0.03(+0.65%)
Aug 29, 2011 5.224 5.224 5.181 5.181 43,720 -0.00(-0.09%)
Aug 26, 2011 5.195 5.224 5.186 5.186 20,260 +0.00(+0.09%)
Aug 25, 2011 5.215 5.244 5.181 5.181 28,819 -0.02(-0.37%)
Aug 24, 2011 5.278 5.282 5.186 5.200 45,645 -0.07(-1.38%)
Aug 23, 2011 5.292 5.326 5.234 5.273 81,181 -0.00(-0.09%)
Aug 22, 2011 5.205 5.278 5.181 5.278 44,177 +0.11(+2.16%)
Aug 19, 2011 5.171 5.188 5.152 5.166 24,313 +0.00(+0.09%)
Aug 18, 2011 5.220 5.220 5.128 5.161 41,587 -0.04(-0.84%)
Aug 17, 2011 5.263 5.263 5.186 5.205 61,197 +0.03(+0.66%)
Aug 16, 2011 5.253 5.253 5.147 5.171 49,832 -0.00(-0.09%)
Aug 15, 2011 5.113 5.176 5.094 5.176 17,625 +0.10(+1.91%)
Aug 12, 2011 5.026 5.089 5.026 5.079 68,626 +0.03(+0.58%)
Aug 11, 2011 5.089 5.089 5.021 5.050 54,318 +0.02(+0.41%)
Aug 10, 2011 4.943 5.145 4.919 5.029 124,534 +0.10(+2.05%)
Aug 09, 2011 5.198 4.928 4.801 4.928 79,035 +0.09(+1.79%)
Aug 08, 2011 5.198 5.198 4.746 4.842 126,288 -0.35(-6.68%)
Aug 05, 2011 5.179 5.232 5.126 5.188 168,233 +0.03(+0.56%)
Aug 04, 2011 5.188 5.196 5.068 5.159 97,359 -0.01(-0.19%)
Aug 03, 2011 5.097 5.179 5.097 5.169 72,447 +0.06(+1.13%)
Aug 02, 2011 5.054 5.126 5.054 5.111 50,815 +0.04(+0.76%)
Aug 01, 2011 5.025 5.075 5.025 5.073 43,537 +0.07(+1.35%)
Jul 29, 2011 5.015 5.049 4.981 5.005 85,136 -0.09(-1.79%)
Jul 28, 2011 5.073 5.102 5.049 5.097 85,935 +0.00(+0.00%)
Jul 27, 2011 5.106 5.111 4.996 5.097 100,251 -0.03(-0.56%)
Jul 26, 2011 5.131 5.131 5.049 5.126 70,163 +0.01(+0.29%)
Jul 25, 2011 5.169 5.169 5.106 5.111 56,174 -0.05(-0.94%)
Jul 22, 2011 5.159 5.164 5.150 5.159 78,609 -0.01(-0.28%)
Jul 21, 2011 5.078 5.174 5.078 5.174 118,313 +0.10(+1.90%)
Jul 20, 2011 5.078 5.082 5.049 5.078 81,522 +0.02(+0.48%)
Jul 19, 2011 5.044 5.068 5.020 5.053 61,027 +0.02(+0.48%)
Jul 18, 2011 5.034 5.034 4.996 5.029 96,623 +0.02(+0.48%)
Jul 15, 2011 5.121 5.121 5.005 5.005 151,449 -0.09(-1.70%)
Jul 14, 2011 5.188 5.188 5.082 5.092 67,680 -0.09(-1.67%)
Jul 13, 2011 5.193 5.203 5.174 5.179 40,185 +0.01(+0.12%)
Jul 12, 2011 5.206 5.206 5.173 5.173 24,528 -0.02(-0.46%)
Jul 11, 2011 5.158 5.197 5.158 5.197 45,815 +0.04(+0.74%)
Jul 08, 2011 5.125 5.168 5.125 5.158 54,902 +0.00(+0.09%)
Jul 07, 2011 5.158 5.173 5.139 5.154 58,429 +0.02(+0.37%)
Jul 06, 2011 5.120 5.139 5.106 5.134 30,603 +0.02(+0.37%)
Jul 05, 2011 5.063 5.120 5.053 5.115 105,674 +0.07(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.