Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.24 +0.06 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 5.890 5.890 5.857 5.885 81,412 +0.01(+0.09%)
Sep 26, 2013 5.874 5.890 5.874 5.879 39,984 -0.01(-0.19%)
Sep 25, 2013 5.896 5.912 5.885 5.890 182,900 +0.01(+0.09%)
Sep 24, 2013 5.846 5.885 5.802 5.885 72,358 +0.06(+1.04%)
Sep 23, 2013 5.829 5.874 5.802 5.824 97,165 +0.02(+0.38%)
Sep 20, 2013 5.769 5.829 5.757 5.802 150,779 +0.02(+0.38%)
Sep 19, 2013 5.724 5.780 5.719 5.780 129,425 +0.03(+0.58%)
Sep 18, 2013 5.614 5.752 5.575 5.746 173,692 +0.11(+1.97%)
Sep 17, 2013 5.503 5.636 5.503 5.635 149,835 +0.11(+1.99%)
Sep 16, 2013 5.525 5.592 5.492 5.525 145,241 +0.03(+0.60%)
Sep 13, 2013 5.470 5.542 5.454 5.492 158,042 +0.02(+0.30%)
Sep 12, 2013 5.625 5.658 5.470 5.476 57,362 +0.02(+0.43%)
Sep 11, 2013 5.485 5.491 5.441 5.452 82,824 -0.03(-0.60%)
Sep 10, 2013 5.524 5.529 5.469 5.485 78,671 -0.03(-0.60%)
Sep 09, 2013 5.496 5.534 5.480 5.518 51,242 +0.01(+0.12%)
Sep 06, 2013 5.502 5.518 5.474 5.512 65,608 +0.04(+0.79%)
Sep 05, 2013 5.518 5.535 5.469 5.469 87,717 -0.05(-0.99%)
Sep 04, 2013 5.507 5.535 5.491 5.524 69,899 +0.00(+0.00%)
Sep 03, 2013 5.546 5.551 5.491 5.524 77,447 -0.01(-0.10%)
Aug 30, 2013 5.584 5.584 5.513 5.529 63,661 -0.03(-0.49%)
Aug 29, 2013 5.579 5.584 5.524 5.557 104,124 -0.02(-0.30%)
Aug 28, 2013 5.628 5.639 5.573 5.573 93,809 -0.03(-0.49%)
Aug 27, 2013 5.623 5.634 5.551 5.601 119,136 -0.02(-0.29%)
Aug 26, 2013 5.683 5.683 5.606 5.617 56,577 -0.03(-0.58%)
Aug 23, 2013 5.606 5.677 5.584 5.650 56,544 +0.02(+0.29%)
Aug 22, 2013 5.562 5.634 5.551 5.634 69,753 +0.10(+1.72%)
Aug 21, 2013 5.507 5.540 5.502 5.539 52,432 +0.01(+0.27%)
Aug 20, 2013 5.414 5.552 5.414 5.524 160,505 +0.08(+1.55%)
Aug 19, 2013 5.436 5.469 5.420 5.439 103,658 -0.01(-0.24%)
Aug 16, 2013 5.441 5.480 5.414 5.452 101,389 -0.06(-1.10%)
Aug 15, 2013 5.513 5.522 5.485 5.513 69,301 -0.01(-0.10%)
Aug 14, 2013 5.557 5.562 5.507 5.518 127,146 -0.05(-0.84%)
Aug 13, 2013 5.617 5.617 5.557 5.565 35,604 -0.02(-0.42%)
Aug 12, 2013 5.572 5.621 5.572 5.589 64,474 +0.00(+0.00%)
Aug 09, 2013 5.589 5.621 5.561 5.589 65,134 -0.02(-0.29%)
Aug 08, 2013 5.572 5.627 5.556 5.605 62,224 +0.03(+0.59%)
Aug 07, 2013 5.616 5.621 5.572 5.572 128,274 -0.05(-0.87%)
Aug 06, 2013 5.649 5.660 5.605 5.621 81,322 -0.05(-0.87%)
Aug 05, 2013 5.665 5.692 5.665 5.671 66,839 -0.05(-0.86%)
Aug 02, 2013 5.731 5.736 5.681 5.720 44,672 +0.02(+0.29%)
Aug 01, 2013 5.763 5.801 5.692 5.703 103,883 -0.09(-1.51%)
Jul 31, 2013 5.785 5.807 5.741 5.791 65,628 +0.00(+0.00%)
Jul 30, 2013 5.736 5.807 5.731 5.791 62,724 +0.02(+0.28%)
Jul 29, 2013 5.703 5.807 5.703 5.774 114,770 +0.04(+0.67%)
Jul 26, 2013 5.671 5.752 5.665 5.736 44,297 +0.03(+0.48%)
Jul 25, 2013 5.709 5.709 5.671 5.709 95,271 -0.05(-0.95%)
Jul 24, 2013 5.769 5.818 5.725 5.763 139,763 +0.02(+0.27%)
Jul 23, 2013 5.720 5.769 5.709 5.748 91,632 +0.02(+0.40%)
Jul 22, 2013 5.763 5.763 5.703 5.725 128,589 -0.05(-0.94%)
Jul 19, 2013 5.872 5.872 5.774 5.780 87,348 -0.09(-1.58%)
Jul 18, 2013 5.954 5.982 5.856 5.872 112,786 -0.10(-1.74%)
Jul 17, 2013 5.900 5.987 5.900 5.976 57,610 +0.06(+1.01%)
Jul 16, 2013 5.845 5.937 5.823 5.916 83,083 +0.04(+0.74%)
Jul 15, 2013 5.916 5.916 5.862 5.872 95,918 -0.04(-0.74%)
Jul 12, 2013 6.036 6.036 5.916 5.916 87,367 -0.07(-1.09%)
Jul 11, 2013 5.982 5.987 5.938 5.982 46,798 +0.06(+0.94%)
Jul 10, 2013 5.969 5.969 5.861 5.926 84,049 -0.01(-0.18%)
Jul 09, 2013 6.024 6.013 5.901 5.937 110,065 -0.08(-1.26%)
Jul 08, 2013 5.996 6.029 5.942 6.013 168,491 +0.12(+2.02%)
Jul 05, 2013 5.953 5.969 5.866 5.893 59,447 -0.12(-1.99%)
Jul 03, 2013 6.078 6.078 6.002 6.013 22,405 -0.11(-1.77%)
Jul 02, 2013 6.159 6.159 6.078 6.121 98,323 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.