Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.24 +0.06 (+0.59%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	6.641	6.683	6.641	6.665	48,181	+0.02(+0.27%)
Sep 29, 2014	6.623	6.659	6.623	6.647	37,756	+0.00(+0.00%)
Sep 26, 2014	6.683	6.683	6.629	6.647	39,305	-0.02(-0.35%)
Sep 25, 2014	6.694	6.694	6.665	6.671	32,637	-0.01(-0.18%)
Sep 24, 2014	6.688	6.688	6.659	6.683	24,767	+0.01(+0.18%)
Sep 23, 2014	6.694	6.718	6.629	6.671	45,262	-0.01(-0.09%)
Sep 22, 2014	6.694	6.694	6.659	6.677	48,192	-0.02(-0.27%)
Sep 19, 2014	6.671	6.694	6.665	6.694	36,141	+0.04(+0.62%)
Sep 18, 2014	6.635	6.665	6.635	6.653	24,651	+0.01(+0.09%)
Sep 17, 2014	6.612	6.665	6.612	6.647	38,900	+0.01(+0.18%)
Sep 16, 2014	6.677	6.677	6.612	6.635	87,892	-0.05(-0.71%)
Sep 15, 2014	6.700	6.706	6.670	6.683	67,056	+0.00(+0.00%)
Sep 12, 2014	6.706	6.706	6.677	6.683	39,788	-0.05(-0.70%)
Sep 11, 2014	6.712	6.748	6.712	6.730	40,878	+0.00(+0.02%)
Sep 10, 2014	6.717	6.729	6.708	6.729	87,334	+0.01(+0.09%)
Sep 09, 2014	6.646	6.723	6.646	6.723	129,517	+0.06(+0.88%)
Sep 08, 2014	6.670	6.682	6.642	6.664	47,257	+0.01(+0.09%)
Sep 05, 2014	6.652	6.670	6.646	6.658	73,663	+0.02(+0.27%)
Sep 04, 2014	6.629	6.646	6.619	6.640	73,250	+0.01(+0.18%)
Sep 03, 2014	6.646	6.646	6.617	6.629	57,215	-0.01(-0.18%)
Sep 02, 2014	6.623	6.640	6.611	6.640	58,339	-0.01(-0.18%)
Aug 29, 2014	6.629	6.652	6.652	6.652	48,072	+0.03(+0.44%)
Aug 28, 2014	6.617	6.623	6.599	6.623	76,372	+0.02(+0.27%)
Aug 27, 2014	6.587	6.605	6.570	6.605	43,897	+0.05(+0.72%)
Aug 26, 2014	6.529	6.558	6.529	6.558	47,512	+0.00(+0.00%)
Aug 25, 2014	6.617	6.617	6.552	6.558	61,103	-0.05(-0.71%)
Aug 22, 2014	6.587	6.605	6.576	6.605	48,441	+0.02(+0.36%)
Aug 21, 2014	6.582	6.584	6.558	6.582	25,711	+0.02(+0.27%)
Aug 20, 2014	6.611	6.611	6.546	6.564	62,003	-0.02(-0.27%)
Aug 19, 2014	6.570	6.582	6.564	6.582	54,247	+0.03(+0.45%)
Aug 18, 2014	6.582	6.599	6.546	6.552	62,555	-0.04(-0.54%)
Aug 15, 2014	6.587	6.587	6.564	6.587	29,497	+0.01(+0.18%)
Aug 14, 2014	6.593	6.593	6.552	6.576	54,497	+0.01(+0.09%)
Aug 13, 2014	6.576	6.576	6.576	6.570	59,815	+0.01(+0.11%)
Aug 12, 2014	6.545	6.563	6.522	6.563	75,765	+0.04(+0.54%)
Aug 11, 2014	6.522	6.533	6.516	6.528	29,185	+0.01(+0.18%)
Aug 08, 2014	6.481	6.522	6.481	6.516	66,700	+0.04(+0.63%)
Aug 07, 2014	6.457	6.475	6.428	6.475	71,855	+0.04(+0.55%)
Aug 06, 2014	6.405	6.440	6.387	6.440	51,947	+0.05(+0.73%)
Aug 05, 2014	6.405	6.422	6.389	6.393	66,482	-0.01(-0.09%)
Aug 04, 2014	6.428	6.448	6.393	6.399	87,153	-0.03(-0.46%)
Aug 01, 2014	6.446	6.457	6.405	6.428	61,653	+0.01(+0.09%)
Jul 31, 2014	6.411	6.469	6.393	6.422	89,072	-0.01(-0.18%)
Jul 30, 2014	6.487	6.487	6.434	6.434	83,553	-0.05(-0.81%)
Jul 29, 2014	6.492	6.510	6.481	6.487	68,774	+0.00(+0.00%)
Jul 28, 2014	6.510	6.510	6.469	6.487	86,163	+0.00(+0.00%)
Jul 25, 2014	6.492	6.516	6.481	6.487	96,400	-0.01(-0.09%)
Jul 24, 2014	6.504	6.504	6.475	6.492	47,762	-0.02(-0.36%)
Jul 23, 2014	6.510	6.522	6.498	6.516	66,808	+0.01(+0.18%)
Jul 22, 2014	6.522	6.528	6.487	6.504	82,999	-0.02(-0.36%)
Jul 21, 2014	6.510	6.533	6.498	6.528	58,061	+0.03(+0.45%)
Jul 18, 2014	6.463	6.498	6.463	6.498	45,309	+0.04(+0.54%)
Jul 17, 2014	6.452	6.487	6.452	6.463	56,177	+0.03(+0.45%)
Jul 16, 2014	6.452	6.463	6.428	6.434	100,046	+0.00(+0.00%)
Jul 15, 2014	6.446	6.446	6.422	6.434	52,868	-0.01(-0.09%)
Jul 14, 2014	6.492	6.492	6.434	6.440	41,505	-0.03(-0.45%)
Jul 11, 2014	6.446	6.469	6.434	6.469	87,529	+0.04(+0.56%)
Jul 10, 2014	6.462	6.462	6.433	6.433	126,937	-0.03(-0.45%)
Jul 09, 2014	6.491	6.491	6.444	6.462	67,022	-0.03(-0.54%)
Jul 08, 2014	6.462	6.497	6.444	6.497	138,538	+0.05(+0.72%)
Jul 07, 2014	6.369	6.450	6.369	6.450	127,915	+0.08(+1.19%)
Jul 03, 2014	6.474	6.375	6.375	6.375	163,188	-0.11(-1.71%)
Jul 02, 2014	6.549	6.549	6.468	6.485	126,070	-0.06(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices