Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.24 +0.06 (+0.59%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	8.423	8.477	8.363	8.430	43,789	+0.01(+0.16%)
Sep 29, 2016	8.523	8.543	8.417	8.417	39,652	-0.13(-1.56%)
Sep 28, 2016	8.523	8.583	8.517	8.550	43,465	+0.01(+0.16%)
Sep 27, 2016	8.497	8.537	8.497	8.537	50,179	+0.04(+0.47%)
Sep 26, 2016	8.483	8.497	8.470	8.497	10,223	+0.03(+0.39%)
Sep 23, 2016	8.497	8.497	8.457	8.463	27,649	-0.03(-0.39%)
Sep 22, 2016	8.450	8.503	8.450	8.497	27,070	+0.09(+1.02%)
Sep 21, 2016	8.397	8.423	8.350	8.411	37,739	+0.02(+0.25%)
Sep 20, 2016	8.397	8.397	8.363	8.390	21,336	+0.02(+0.24%)
Sep 19, 2016	8.383	8.383	8.343	8.370	17,255	+0.04(+0.48%)
Sep 16, 2016	8.417	8.417	8.323	8.330	25,259	-0.03(-0.32%)
Sep 15, 2016	8.417	8.417	8.323	8.357	57,032	-0.01(-0.08%)
Sep 14, 2016	8.357	8.457	8.356	8.363	66,541	+0.01(+0.08%)
Sep 13, 2016	8.383	8.383	8.322	8.357	65,676	+0.03(+0.36%)
Sep 12, 2016	8.353	8.353	8.300	8.327	41,025	-0.00(-0.01%)
Sep 09, 2016	8.466	8.466	8.328	8.328	87,686	-0.19(-2.17%)
Sep 08, 2016	8.553	8.599	8.506	8.513	31,773	-0.05(-0.54%)
Sep 07, 2016	8.679	8.679	8.553	8.559	39,655	-0.10(-1.15%)
Sep 06, 2016	8.506	8.752	8.499	8.659	104,672	+0.19(+2.19%)
Sep 02, 2016	8.553	8.473	8.473	8.473	40,058	-0.03(-0.31%)
Sep 01, 2016	8.486	8.592	8.466	8.499	79,872	+0.01(+0.16%)
Aug 31, 2016	8.473	8.486	8.460	8.486	32,431	+0.03(+0.39%)
Aug 30, 2016	8.506	8.513	8.433	8.453	67,509	-0.01(-0.08%)
Aug 29, 2016	8.506	8.506	8.460	8.460	52,135	-0.01(-0.08%)
Aug 26, 2016	8.466	8.516	8.446	8.466	74,931	-0.03(-0.39%)
Aug 25, 2016	8.619	8.619	8.493	8.499	43,406	-0.10(-1.16%)
Aug 24, 2016	8.679	8.679	8.579	8.599	35,256	-0.07(-0.77%)
Aug 23, 2016	8.712	8.739	8.659	8.665	56,975	-0.01(-0.15%)
Aug 22, 2016	8.739	8.745	8.659	8.679	59,249	-0.03(-0.31%)
Aug 19, 2016	8.739	8.739	8.646	8.705	68,289	+0.05(+0.54%)
Aug 18, 2016	8.632	8.699	8.632	8.659	16,764	+0.06(+0.69%)
Aug 17, 2016	8.546	8.612	8.519	8.599	51,582	+0.07(+0.86%)
Aug 16, 2016	8.513	8.533	8.466	8.526	60,525	-0.01(-0.08%)
Aug 15, 2016	8.606	8.606	8.493	8.533	82,376	-0.02(-0.23%)
Aug 12, 2016	8.546	8.553	8.519	8.553	30,929	+0.03(+0.31%)
Aug 11, 2016	8.619	8.619	8.519	8.526	37,602	-0.04(-0.51%)
Aug 10, 2016	8.629	8.629	8.563	8.570	37,835	-0.01(-0.15%)
Aug 09, 2016	8.649	8.649	8.576	8.583	31,400	-0.01(-0.15%)
Aug 08, 2016	8.629	8.629	8.543	8.596	59,466	-0.02(-0.23%)
Aug 05, 2016	8.636	8.669	8.576	8.616	80,808	+0.02(+0.23%)
Aug 04, 2016	8.589	8.596	8.550	8.596	71,447	+0.03(+0.39%)
Aug 03, 2016	8.490	8.563	8.479	8.563	42,537	+0.10(+1.17%)
Aug 02, 2016	8.398	8.464	8.351	8.464	89,270	+0.07(+0.87%)
Aug 01, 2016	8.365	8.437	8.365	8.391	67,250	+0.01(+0.16%)
Jul 29, 2016	8.431	8.484	8.378	8.378	77,213	-0.01(-0.08%)
Jul 28, 2016	8.417	8.431	8.358	8.384	37,341	-0.01(-0.16%)
Jul 27, 2016	8.490	8.497	8.391	8.398	89,608	-0.03(-0.37%)
Jul 26, 2016	8.470	8.517	8.424	8.429	67,453	-0.02(-0.25%)
Jul 25, 2016	8.490	8.490	8.417	8.451	75,869	+0.00(+0.00%)
Jul 22, 2016	8.457	8.484	8.431	8.451	42,436	-0.01(-0.08%)
Jul 21, 2016	8.497	8.503	8.457	8.457	42,266	+0.01(+0.08%)
Jul 20, 2016	8.451	8.457	8.411	8.451	48,290	+0.05(+0.63%)
Jul 19, 2016	8.431	8.431	8.325	8.398	41,270	+0.02(+0.24%)
Jul 18, 2016	8.305	8.378	8.292	8.378	55,002	+0.14(+1.69%)
Jul 15, 2016	8.107	8.259	8.100	8.239	108,497	+0.18(+2.21%)
Jul 14, 2016	8.239	8.239	8.034	8.060	205,223	-0.18(-2.17%)
Jul 13, 2016	8.404	8.417	8.219	8.239	159,590	-0.14(-1.70%)
Jul 12, 2016	8.665	8.665	8.381	8.381	101,525	-0.17(-2.00%)
Jul 11, 2016	8.849	8.849	8.546	8.553	42,463	-0.16(-1.89%)
Jul 08, 2016	8.579	8.717	8.513	8.717	100,267	+0.20(+2.40%)
Jul 07, 2016	8.447	8.566	8.447	8.513	87,002	+0.07(+0.86%)
Jul 06, 2016	8.388	8.507	8.381	8.441	105,654	+0.07(+0.87%)
Jul 05, 2016	8.414	8.429	8.368	8.368	92,497	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices