Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.02 +0.03 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.136	9.209	8.990	8.990	40,052	-0.15(-1.60%)
Sep 29, 2022	9.209	9.227	9.044	9.136	17,129	-0.14(-1.48%)
Sep 28, 2022	9.236	9.364	9.209	9.273	22,294	+0.05(+0.59%)
Sep 27, 2022	9.209	9.337	9.209	9.218	40,469	+0.00(+0.00%)
Sep 26, 2022	9.364	9.364	9.218	9.218	19,695	-0.21(-2.23%)
Sep 23, 2022	9.520	9.520	9.328	9.428	44,161	-0.11(-1.15%)
Sep 22, 2022	9.574	9.681	9.519	9.538	19,859	-0.11(-1.14%)
Sep 21, 2022	9.483	9.657	9.456	9.647	26,335	+0.15(+1.54%)
Sep 20, 2022	9.538	9.575	9.456	9.501	43,627	-0.09(-0.91%)
Sep 19, 2022	9.702	9.730	9.538	9.588	37,972	-0.18(-1.82%)
Sep 16, 2022	9.821	9.821	9.666	9.766	28,745	-0.07(-0.74%)
Sep 15, 2022	9.912	10.18	9.821	9.839	15,706	-0.09(-0.92%)
Sep 14, 2022	9.967	10.08	9.931	9.931	19,827	-0.06(-0.60%)
Sep 13, 2022	9.963	10.10	9.836	9.990	40,328	-0.06(-0.63%)
Sep 12, 2022	9.990	10.14	9.990	10.05	26,853	+0.07(+0.73%)
Sep 09, 2022	9.936	10.02	9.936	9.981	5,357	+0.01(+0.09%)
Sep 08, 2022	9.800	9.972	9.772	9.972	46,363	+0.12(+1.20%)
Sep 07, 2022	9.736	9.909	9.736	9.854	25,757	+0.08(+0.84%)
Sep 06, 2022	9.836	9.885	9.745	9.772	21,684	-0.14(-1.38%)
Sep 02, 2022	9.872	10.00	9.854	9.909	14,389	+0.04(+0.37%)
Sep 01, 2022	10.000	10.14	9.872	9.872	38,857	-0.20(-1.99%)
Aug 31, 2022	10.02	10.30	10.000	10.07	43,456	+0.04(+0.36%)
Aug 30, 2022	10.04	10.08	10.000	10.04	20,290	-0.03(-0.27%)
Aug 29, 2022	10.31	10.31	10.04	10.06	42,542	-0.25(-2.38%)
Aug 26, 2022	10.34	10.37	10.27	10.31	30,542	-0.08(-0.79%)
Aug 25, 2022	10.41	10.43	10.29	10.39	15,211	-0.04(-0.35%)
Aug 24, 2022	10.44	10.54	10.40	10.43	21,257	-0.01(-0.09%)
Aug 23, 2022	10.62	10.66	10.39	10.44	25,126	-0.21(-1.96%)
Aug 22, 2022	10.83	10.84	10.54	10.64	28,666	-0.19(-1.76%)
Aug 19, 2022	10.83	10.85	10.77	10.84	13,284	-0.06(-0.58%)
Aug 18, 2022	10.77	10.96	10.77	10.90	33,587	+0.06(+0.59%)
Aug 17, 2022	10.85	10.88	10.63	10.84	33,483	-0.09(-0.83%)
Aug 16, 2022	10.89	10.97	10.83	10.93	19,712	-0.02(-0.17%)
Aug 15, 2022	10.98	11.00	10.84	10.95	21,777	-0.11(-0.99%)
Aug 12, 2022	11.19	11.19	10.94	11.05	15,862	-0.08(-0.70%)
Aug 11, 2022	10.98	11.16	10.98	11.13	27,583	+0.13(+1.15%)
Aug 10, 2022	10.92	11.06	10.92	11.01	18,430	+0.10(+0.91%)
Aug 09, 2022	10.92	10.99	10.75	10.91	21,079	-0.09(-0.82%)
Aug 08, 2022	10.99	11.13	10.92	11.00	24,441	+0.00(+0.00%)
Aug 05, 2022	11.10	11.13	10.96	11.00	13,002	-0.14(-1.22%)
Aug 04, 2022	11.08	11.22	11.08	11.13	18,502	+0.05(+0.49%)
Aug 03, 2022	11.10	11.16	11.08	11.08	42,846	-0.02(-0.16%)
Aug 02, 2022	11.07	11.11	11.03	11.10	20,082	+0.03(+0.25%)
Aug 01, 2022	11.01	11.17	10.70	11.07	58,811	+0.12(+1.07%)
Jul 29, 2022	10.86	11.03	10.70	10.95	47,856	+0.06(+0.58%)
Jul 28, 2022	10.77	11.03	10.74	10.89	53,437	+0.16(+1.52%)
Jul 27, 2022	10.72	10.77	10.68	10.72	25,178	+0.01(+0.08%)
Jul 26, 2022	10.71	10.75	10.61	10.72	14,423	+0.05(+0.51%)
Jul 25, 2022	10.70	10.78	10.55	10.66	46,498	-0.09(-0.84%)
Jul 22, 2022	10.77	10.81	10.70	10.75	59,945	-0.03(-0.25%)
Jul 21, 2022	10.46	10.82	10.43	10.78	87,705	+0.26(+2.50%)
Jul 20, 2022	10.50	10.55	10.44	10.52	20,703	+0.03(+0.26%)
Jul 19, 2022	10.71	10.71	10.40	10.49	35,169	-0.16(-1.53%)
Jul 18, 2022	10.62	10.77	10.40	10.65	23,050	-0.01(-0.09%)
Jul 15, 2022	10.49	10.86	10.49	10.66	15,452	+0.14(+1.38%)
Jul 14, 2022	10.78	10.78	10.47	10.52	23,786	-0.29(-2.64%)
Jul 13, 2022	10.43	10.81	10.41	10.80	25,862	+0.28(+2.65%)
Jul 12, 2022	10.32	10.52	10.32	10.52	24,328	+0.16(+1.56%)
Jul 11, 2022	10.26	10.38	10.21	10.36	20,608	+0.10(+0.97%)
Jul 08, 2022	10.10	10.27	10.03	10.26	41,646	+0.14(+1.34%)
Jul 07, 2022	10.00	10.13	9.928	10.13	72,318	+0.14(+1.35%)
Jul 06, 2022	9.982	10.14	9.892	9.991	60,229	+0.05(+0.54%)
Jul 05, 2022	9.964	9.982	9.784	9.937	45,035	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices